currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-CLP en CLP-BDT wisselkoersen - 2025

BDT-CLP en CLP-BDT wisselkoersen - 2025

BDT-CLP en CLP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-CLP en CLP-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 7,8452 CLP
1 CLP = 0,1275 BDT
1J 2J 3J

Jan 2025

DatumBDT-CLPCLP-BDT
01 jan 2025 1 BDT = 8.3217 CLP 1 CLP = 0.1202 BDT
02 jan 2025 1 BDT = 8.2098 CLP 1 CLP = 0.1218 BDT
03 jan 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
04 jan 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
05 jan 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
06 jan 2025 1 BDT = 8.2672 CLP 1 CLP = 0.121 BDT
07 jan 2025 1 BDT = 8.2903 CLP 1 CLP = 0.1206 BDT
08 jan 2025 1 BDT = 8.2872 CLP 1 CLP = 0.1207 BDT
09 jan 2025 1 BDT = 8.208 CLP 1 CLP = 0.1218 BDT
10 jan 2025 1 BDT = 8.2531 CLP 1 CLP = 0.1212 BDT
11 jan 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
12 jan 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
13 jan 2025 1 BDT = 8.3507 CLP 1 CLP = 0.1198 BDT
14 jan 2025 1 BDT = 8.2861 CLP 1 CLP = 0.1207 BDT
15 jan 2025 1 BDT = 8.265 CLP 1 CLP = 0.121 BDT
16 jan 2025 1 BDT = 8.2779 CLP 1 CLP = 0.1208 BDT
17 jan 2025 1 BDT = 8.3522 CLP 1 CLP = 0.1197 BDT
18 jan 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
19 jan 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
20 jan 2025 1 BDT = 8.3063 CLP 1 CLP = 0.1204 BDT
21 jan 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
22 jan 2025 1 BDT = 8.2715 CLP 1 CLP = 0.1209 BDT
23 jan 2025 1 BDT = 8.1308 CLP 1 CLP = 0.123 BDT
24 jan 2025 1 BDT = 8.081 CLP 1 CLP = 0.1237 BDT
25 jan 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
26 jan 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
27 jan 2025 1 BDT = 8.0917 CLP 1 CLP = 0.1236 BDT
28 jan 2025 1 BDT = 8.139 CLP 1 CLP = 0.1229 BDT
29 jan 2025 1 BDT = 8.1349 CLP 1 CLP = 0.1229 BDT
30 jan 2025 1 BDT = 8.1343 CLP 1 CLP = 0.1229 BDT
31 jan 2025 1 BDT = 8.0833 CLP 1 CLP = 0.1237 BDT

Feb 2025

DatumBDT-CLPCLP-BDT
01 feb 2025 1 BDT = 8.0667 CLP 1 CLP = 0.124 BDT
02 feb 2025 1 BDT = 8.0861 CLP 1 CLP = 0.1237 BDT
03 feb 2025 1 BDT = 8.1548 CLP 1 CLP = 0.1226 BDT
04 feb 2025 1 BDT = 8.0688 CLP 1 CLP = 0.1239 BDT
05 feb 2025 1 BDT = 7.9826 CLP 1 CLP = 0.1253 BDT
06 feb 2025 1 BDT = 7.959 CLP 1 CLP = 0.1256 BDT
07 feb 2025 1 BDT = 7.8736 CLP 1 CLP = 0.127 BDT
08 feb 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
09 feb 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
10 feb 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
11 feb 2025 1 BDT = 7.9172 CLP 1 CLP = 0.1263 BDT
12 feb 2025 1 BDT = 7.9066 CLP 1 CLP = 0.1265 BDT
13 feb 2025 1 BDT = 7.8962 CLP 1 CLP = 0.1266 BDT
14 feb 2025 1 BDT = 7.8261 CLP 1 CLP = 0.1278 BDT
15 feb 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
16 feb 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
17 feb 2025 1 BDT = 7.7608 CLP 1 CLP = 0.1289 BDT
18 feb 2025 1 BDT = 7.8157 CLP 1 CLP = 0.1279 BDT
19 feb 2025 1 BDT = 7.8317 CLP 1 CLP = 0.1277 BDT
20 feb 2025 1 BDT = 7.8045 CLP 1 CLP = 0.1281 BDT
21 feb 2025 1 BDT = 7.7579 CLP 1 CLP = 0.1289 BDT
22 feb 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
23 feb 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
24 feb 2025 1 BDT = 7.7876 CLP 1 CLP = 0.1284 BDT
25 feb 2025 1 BDT = 7.77 CLP 1 CLP = 0.1287 BDT
26 feb 2025 1 BDT = 7.7357 CLP 1 CLP = 0.1293 BDT
27 feb 2025 1 BDT = 7.781 CLP 1 CLP = 0.1285 BDT
28 feb 2025 1 BDT = 7.8561 CLP 1 CLP = 0.1273 BDT

Mar 2025

DatumBDT-CLPCLP-BDT
01 mrt 2025 1 BDT = 7.9175 CLP 1 CLP = 0.1263 BDT
02 mrt 2025 1 BDT = 7.8385 CLP 1 CLP = 0.1276 BDT
03 mrt 2025 1 BDT = 7.8846 CLP 1 CLP = 0.1268 BDT
04 mrt 2025 1 BDT = 7.8177 CLP 1 CLP = 0.1279 BDT
05 mrt 2025 1 BDT = 7.7764 CLP 1 CLP = 0.1286 BDT
06 mrt 2025 1 BDT = 7.7283 CLP 1 CLP = 0.1294 BDT
07 mrt 2025 1 BDT = 7.6409 CLP 1 CLP = 0.1309 BDT
08 mrt 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
09 mrt 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
10 mrt 2025 1 BDT = 7.636 CLP 1 CLP = 0.131 BDT
11 mrt 2025 1 BDT = 7.7167 CLP 1 CLP = 0.1296 BDT
12 mrt 2025 1 BDT = 7.6921 CLP 1 CLP = 0.13 BDT
13 mrt 2025 1 BDT = 7.7408 CLP 1 CLP = 0.1292 BDT
14 mrt 2025 1 BDT = 7.7087 CLP 1 CLP = 0.1297 BDT
15 mrt 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
16 mrt 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
17 mrt 2025 1 BDT = 7.651 CLP 1 CLP = 0.1307 BDT
18 mrt 2025 1 BDT = 7.6007 CLP 1 CLP = 0.1316 BDT
19 mrt 2025 1 BDT = 7.5486 CLP 1 CLP = 0.1325 BDT
20 mrt 2025 1 BDT = 7.5849 CLP 1 CLP = 0.1318 BDT
21 mrt 2025 1 BDT = 7.6554 CLP 1 CLP = 0.1306 BDT
22 mrt 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
23 mrt 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
24 mrt 2025 1 BDT = 7.5949 CLP 1 CLP = 0.1317 BDT
25 mrt 2025 1 BDT = 7.6189 CLP 1 CLP = 0.1313 BDT
26 mrt 2025 1 BDT = 7.5565 CLP 1 CLP = 0.1323 BDT
27 mrt 2025 1 BDT = 7.5997 CLP 1 CLP = 0.1316 BDT
28 mrt 2025 1 BDT = 7.7076 CLP 1 CLP = 0.1297 BDT
29 mrt 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
30 mrt 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
31 mrt 2025 1 BDT = 7.8399 CLP 1 CLP = 0.1276 BDT

Apr 2025

DatumBDT-CLPCLP-BDT
01 apr 2025 1 BDT = 7.7314 CLP 1 CLP = 0.1293 BDT
02 apr 2025 1 BDT = 7.7959 CLP 1 CLP = 0.1283 BDT
03 apr 2025 1 BDT = 7.8335 CLP 1 CLP = 0.1277 BDT
04 apr 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
05 apr 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
06 apr 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
07 apr 2025 1 BDT = 8.0623 CLP 1 CLP = 0.124 BDT
08 apr 2025 1 BDT = 8.1201 CLP 1 CLP = 0.1232 BDT
09 apr 2025 1 BDT = 8.2427 CLP 1 CLP = 0.1213 BDT
10 apr 2025 1 BDT = 8.0788 CLP 1 CLP = 0.1238 BDT
11 apr 2025 1 BDT = 8.1249 CLP 1 CLP = 0.1231 BDT
12 apr 2025 1 BDT = 8.1254 CLP 1 CLP = 0.1231 BDT
13 apr 2025 1 BDT = 8.1254 CLP 1 CLP = 0.1231 BDT
14 apr 2025 1 BDT = 7.9987 CLP 1 CLP = 0.125 BDT
15 apr 2025 1 BDT = 7.9538 CLP 1 CLP = 0.1257 BDT
16 apr 2025 1 BDT = 7.9946 CLP 1 CLP = 0.1251 BDT
17 apr 2025 1 BDT = 7.9777 CLP 1 CLP = 0.1253 BDT
18 apr 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
19 apr 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
20 apr 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
21 apr 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
22 apr 2025 1 BDT = 7.915 CLP 1 CLP = 0.1263 BDT
23 apr 2025 1 BDT = 7.7357 CLP 1 CLP = 0.1293 BDT
24 apr 2025 1 BDT = 7.7505 CLP 1 CLP = 0.129 BDT
25 apr 2025 1 BDT = 7.6977 CLP 1 CLP = 0.1299 BDT
26 apr 2025 1 BDT = 7.6954 CLP 1 CLP = 0.1299 BDT
27 apr 2025 1 BDT = 7.6954 CLP 1 CLP = 0.1299 BDT
28 apr 2025 1 BDT = 7.6965 CLP 1 CLP = 0.1299 BDT
29 apr 2025 1 BDT = 7.7633 CLP 1 CLP = 0.1288 BDT
30 apr 2025 1 BDT = 7.8116 CLP 1 CLP = 0.128 BDT

May 2025

DatumBDT-CLPCLP-BDT
01 mei 2025 1 BDT = 7.775 CLP 1 CLP = 0.1286 BDT
02 mei 2025 1 BDT = 7.799 CLP 1 CLP = 0.1282 BDT
03 mei 2025 1 BDT = 7.7971 CLP 1 CLP = 0.1283 BDT
04 mei 2025 1 BDT = 7.7971 CLP 1 CLP = 0.1283 BDT
05 mei 2025 1 BDT = 7.7951 CLP 1 CLP = 0.1283 BDT
06 mei 2025 1 BDT = 7.7494 CLP 1 CLP = 0.129 BDT
07 mei 2025 1 BDT = 7.7326 CLP 1 CLP = 0.1293 BDT
08 mei 2025 1 BDT = 7.799 CLP 1 CLP = 0.1282 BDT
09 mei 2025 1 BDT = 7.6891 CLP 1 CLP = 0.1301 BDT
10 mei 2025 1 BDT = 7.6902 CLP 1 CLP = 0.13 BDT
11 mei 2025 1 BDT = 7.697 CLP 1 CLP = 0.1299 BDT
12 mei 2025 1 BDT = 7.7102 CLP 1 CLP = 0.1297 BDT
13 mei 2025 1 BDT = 7.7918 CLP 1 CLP = 0.1283 BDT
14 mei 2025 1 BDT = 7.731 CLP 1 CLP = 0.1293 BDT
15 mei 2025 1 BDT = 7.74 CLP 1 CLP = 0.1292 BDT
16 mei 2025 1 BDT = 7.7329 CLP 1 CLP = 0.1293 BDT
17 mei 2025 1 BDT = 7.7307 CLP 1 CLP = 0.1294 BDT
18 mei 2025 1 BDT = 7.7307 CLP 1 CLP = 0.1294 BDT
19 mei 2025 1 BDT = 7.7527 CLP 1 CLP = 0.129 BDT
20 mei 2025 1 BDT = 7.705 CLP 1 CLP = 0.1298 BDT
21 mei 2025 1 BDT = 7.7428 CLP 1 CLP = 0.1292 BDT
22 mei 2025 1 BDT = 7.7491 CLP 1 CLP = 0.129 BDT
23 mei 2025 1 BDT = 7.7372 CLP 1 CLP = 0.1292 BDT
24 mei 2025 1 BDT = 7.7423 CLP 1 CLP = 0.1292 BDT
25 mei 2025 1 BDT = 7.7423 CLP 1 CLP = 0.1292 BDT
26 mei 2025 1 BDT = 7.7061 CLP 1 CLP = 0.1298 BDT
27 mei 2025 1 BDT = 7.7054 CLP 1 CLP = 0.1298 BDT
28 mei 2025 1 BDT = 7.6687 CLP 1 CLP = 0.1304 BDT
29 mei 2025 1 BDT = 7.6991 CLP 1 CLP = 0.1299 BDT
30 mei 2025 1 BDT = 7.6865 CLP 1 CLP = 0.1301 BDT
31 mei 2025 1 BDT = 7.7253 CLP 1 CLP = 0.1294 BDT

Jun 2025

DatumBDT-CLPCLP-BDT
01 jun 2025 1 BDT = 7.6508 CLP 1 CLP = 0.1307 BDT
02 jun 2025 1 BDT = 7.7187 CLP 1 CLP = 0.1296 BDT
03 jun 2025 1 BDT = 7.6838 CLP 1 CLP = 0.1301 BDT
04 jun 2025 1 BDT = 7.6773 CLP 1 CLP = 0.1303 BDT
05 jun 2025 1 BDT = 7.6453 CLP 1 CLP = 0.1308 BDT
06 jun 2025 1 BDT = 7.6097 CLP 1 CLP = 0.1314 BDT
07 jun 2025 1 BDT = 7.6099 CLP 1 CLP = 0.1314 BDT
08 jun 2025 1 BDT = 7.6099 CLP 1 CLP = 0.1314 BDT
09 jun 2025 1 BDT = 7.6279 CLP 1 CLP = 0.1311 BDT
10 jun 2025 1 BDT = 7.6683 CLP 1 CLP = 0.1304 BDT
11 jun 2025 1 BDT = 7.6933 CLP 1 CLP = 0.13 BDT
12 jun 2025 1 BDT = 7.6459 CLP 1 CLP = 0.1308 BDT
13 jun 2025 1 BDT = 7.6054 CLP 1 CLP = 0.1315 BDT
14 jun 2025 1 BDT = 7.6113 CLP 1 CLP = 0.1314 BDT
15 jun 2025 1 BDT = 7.6113 CLP 1 CLP = 0.1314 BDT
16 jun 2025 1 BDT = 7.6666 CLP 1 CLP = 0.1304 BDT
17 jun 2025 1 BDT = 7.6586 CLP 1 CLP = 0.1306 BDT
18 jun 2025 1 BDT = 7.7319 CLP 1 CLP = 0.1293 BDT
19 jun 2025 1 BDT = 7.7197 CLP 1 CLP = 0.1295 BDT
20 jun 2025 1 BDT = 7.6875 CLP 1 CLP = 0.1301 BDT
21 jun 2025 1 BDT = 7.6971 CLP 1 CLP = 0.1299 BDT
22 jun 2025 1 BDT = 7.6971 CLP 1 CLP = 0.1299 BDT
23 jun 2025 1 BDT = 7.6916 CLP 1 CLP = 0.13 BDT
24 jun 2025 1 BDT = 7.7564 CLP 1 CLP = 0.1289 BDT
25 jun 2025 1 BDT = 7.6498 CLP 1 CLP = 0.1307 BDT
26 jun 2025 1 BDT = 7.7113 CLP 1 CLP = 0.1297 BDT
27 jun 2025 1 BDT = 7.6194 CLP 1 CLP = 0.1312 BDT
28 jun 2025 1 BDT = 7.6179 CLP 1 CLP = 0.1313 BDT
29 jun 2025 1 BDT = 7.6179 CLP 1 CLP = 0.1313 BDT
30 jun 2025 1 BDT = 7.6644 CLP 1 CLP = 0.1305 BDT

Jul 2025

DatumBDT-CLPCLP-BDT
01 jul 2025 1 BDT = 7.5921 CLP 1 CLP = 0.1317 BDT
02 jul 2025 1 BDT = 7.5935 CLP 1 CLP = 0.1317 BDT
03 jul 2025 1 BDT = 7.576 CLP 1 CLP = 0.132 BDT
04 jul 2025 1 BDT = 7.5809 CLP 1 CLP = 0.1319 BDT

BDT-CLP en CLP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats