> BDT-CLP en CLP-BDT wisselkoersen - 2024

BDT-CLP en CLP-BDT wisselkoersen - 2024

BDT-CLP en CLP-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-CLP en CLP-BDT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BDT = 8,171 CLP

1 CLP = 0,1224 BDT

1J 2J 3J

BDT tegen CLPCLP tegen BDT

Jan 2024

Datum	BDT-CLP	CLP-BDT
01 jan 2024	1 BDT = 8.0445 CLP	1 CLP = 0.1243 BDT
02 jan 2024	1 BDT = 7.9814 CLP	1 CLP = 0.1253 BDT
03 jan 2024	1 BDT = 8.0686 CLP	1 CLP = 0.1239 BDT
04 jan 2024	1 BDT = 8.0261 CLP	1 CLP = 0.1246 BDT
05 jan 2024	1 BDT = 8.1865 CLP	1 CLP = 0.1222 BDT
06 jan 2024	1 BDT = 8.1328 CLP	1 CLP = 0.123 BDT
07 jan 2024	1 BDT = 8.1328 CLP	1 CLP = 0.123 BDT
08 jan 2024	1 BDT = 8.2128 CLP	1 CLP = 0.1218 BDT
09 jan 2024	1 BDT = 8.2795 CLP	1 CLP = 0.1208 BDT
10 jan 2024	1 BDT = 8.3419 CLP	1 CLP = 0.1199 BDT
11 jan 2024	1 BDT = 8.321 CLP	1 CLP = 0.1202 BDT
12 jan 2024	1 BDT = 8.3271 CLP	1 CLP = 0.1201 BDT
13 jan 2024	1 BDT = 8.2896 CLP	1 CLP = 0.1206 BDT
14 jan 2024	1 BDT = 8.2896 CLP	1 CLP = 0.1206 BDT
15 jan 2024	1 BDT = 8.3199 CLP	1 CLP = 0.1202 BDT
16 jan 2024	1 BDT = 8.3261 CLP	1 CLP = 0.1201 BDT
17 jan 2024	1 BDT = 8.4254 CLP	1 CLP = 0.1187 BDT
18 jan 2024	1 BDT = 8.3796 CLP	1 CLP = 0.1193 BDT
19 jan 2024	1 BDT = 8.2923 CLP	1 CLP = 0.1206 BDT
20 jan 2024	1 BDT = 8.2957 CLP	1 CLP = 0.1205 BDT
21 jan 2024	1 BDT = 8.2957 CLP	1 CLP = 0.1205 BDT
22 jan 2024	1 BDT = 8.2616 CLP	1 CLP = 0.121 BDT
23 jan 2024	1 BDT = 8.2764 CLP	1 CLP = 0.1208 BDT
24 jan 2024	1 BDT = 8.3029 CLP	1 CLP = 0.1204 BDT
25 jan 2024	1 BDT = 8.2994 CLP	1 CLP = 0.1205 BDT
26 jan 2024	1 BDT = 8.2902 CLP	1 CLP = 0.1206 BDT
27 jan 2024	1 BDT = 8.2632 CLP	1 CLP = 0.121 BDT
28 jan 2024	1 BDT = 8.2632 CLP	1 CLP = 0.121 BDT
29 jan 2024	1 BDT = 8.4215 CLP	1 CLP = 0.1187 BDT
30 jan 2024	1 BDT = 8.494 CLP	1 CLP = 0.1177 BDT
31 jan 2024	1 BDT = 8.5072 CLP	1 CLP = 0.1175 BDT

Feb 2024

Datum	BDT-CLP	CLP-BDT
01 feb 2024	1 BDT = 8.5286 CLP	1 CLP = 0.1173 BDT
02 feb 2024	1 BDT = 8.4948 CLP	1 CLP = 0.1177 BDT
03 feb 2024	1 BDT = 8.5519 CLP	1 CLP = 0.1169 BDT
04 feb 2024	1 BDT = 8.5519 CLP	1 CLP = 0.1169 BDT
05 feb 2024	1 BDT = 8.7083 CLP	1 CLP = 0.1148 BDT
06 feb 2024	1 BDT = 8.683 CLP	1 CLP = 0.1152 BDT
07 feb 2024	1 BDT = 8.618 CLP	1 CLP = 0.116 BDT
08 feb 2024	1 BDT = 8.6863 CLP	1 CLP = 0.1151 BDT
09 feb 2024	1 BDT = 8.8123 CLP	1 CLP = 0.1135 BDT
10 feb 2024	1 BDT = 8.8426 CLP	1 CLP = 0.1131 BDT
11 feb 2024	1 BDT = 8.8426 CLP	1 CLP = 0.1131 BDT
12 feb 2024	1 BDT = 8.8207 CLP	1 CLP = 0.1134 BDT
13 feb 2024	1 BDT = 8.8414 CLP	1 CLP = 0.1131 BDT
14 feb 2024	1 BDT = 8.7945 CLP	1 CLP = 0.1137 BDT
15 feb 2024	1 BDT = 8.7663 CLP	1 CLP = 0.1141 BDT
16 feb 2024	1 BDT = 8.8285 CLP	1 CLP = 0.1133 BDT
17 feb 2024	1 BDT = 8.8482 CLP	1 CLP = 0.113 BDT
18 feb 2024	1 BDT = 8.7849 CLP	1 CLP = 0.1138 BDT
19 feb 2024	1 BDT = 8.864 CLP	1 CLP = 0.1128 BDT
20 feb 2024	1 BDT = 8.781 CLP	1 CLP = 0.1139 BDT
21 feb 2024	1 BDT = 8.7953 CLP	1 CLP = 0.1137 BDT
22 feb 2024	1 BDT = 8.8259 CLP	1 CLP = 0.1133 BDT
23 feb 2024	1 BDT = 8.9363 CLP	1 CLP = 0.1119 BDT
24 feb 2024	1 BDT = 8.925 CLP	1 CLP = 0.112 BDT
25 feb 2024	1 BDT = 8.925 CLP	1 CLP = 0.112 BDT
26 feb 2024	1 BDT = 8.9897 CLP	1 CLP = 0.1112 BDT
27 feb 2024	1 BDT = 8.9734 CLP	1 CLP = 0.1114 BDT
28 feb 2024	1 BDT = 8.9311 CLP	1 CLP = 0.112 BDT
29 feb 2024	1 BDT = 8.916 CLP	1 CLP = 0.1122 BDT

Mar 2024

Datum	BDT-CLP	CLP-BDT
01 mrt 2024	1 BDT = 8.8103 CLP	1 CLP = 0.1135 BDT
02 mrt 2024	1 BDT = 8.7632 CLP	1 CLP = 0.1141 BDT
03 mrt 2024	1 BDT = 8.7632 CLP	1 CLP = 0.1141 BDT
04 mrt 2024	1 BDT = 8.8487 CLP	1 CLP = 0.113 BDT
05 mrt 2024	1 BDT = 8.8713 CLP	1 CLP = 0.1127 BDT
06 mrt 2024	1 BDT = 8.8869 CLP	1 CLP = 0.1125 BDT
07 mrt 2024	1 BDT = 8.981 CLP	1 CLP = 0.1113 BDT
08 mrt 2024	1 BDT = 8.8443 CLP	1 CLP = 0.1131 BDT
09 mrt 2024	1 BDT = 8.8141 CLP	1 CLP = 0.1135 BDT
10 mrt 2024	1 BDT = 8.8141 CLP	1 CLP = 0.1135 BDT
11 mrt 2024	1 BDT = 8.8032 CLP	1 CLP = 0.1136 BDT
12 mrt 2024	1 BDT = 8.7907 CLP	1 CLP = 0.1138 BDT
13 mrt 2024	1 BDT = 8.7218 CLP	1 CLP = 0.1147 BDT
14 mrt 2024	1 BDT = 8.6239 CLP	1 CLP = 0.116 BDT
15 mrt 2024	1 BDT = 8.5415 CLP	1 CLP = 0.1171 BDT
16 mrt 2024	1 BDT = 8.5452 CLP	1 CLP = 0.117 BDT
17 mrt 2024	1 BDT = 8.5452 CLP	1 CLP = 0.117 BDT
18 mrt 2024	1 BDT = 8.6136 CLP	1 CLP = 0.1161 BDT
19 mrt 2024	1 BDT = 8.7096 CLP	1 CLP = 0.1148 BDT
20 mrt 2024	1 BDT = 8.9118 CLP	1 CLP = 0.1122 BDT
21 mrt 2024	1 BDT = 8.8247 CLP	1 CLP = 0.1133 BDT
22 mrt 2024	1 BDT = 8.923 CLP	1 CLP = 0.1121 BDT
23 mrt 2024	1 BDT = 8.9412 CLP	1 CLP = 0.1118 BDT
24 mrt 2024	1 BDT = 8.9412 CLP	1 CLP = 0.1118 BDT
25 mrt 2024	1 BDT = 8.9122 CLP	1 CLP = 0.1122 BDT
26 mrt 2024	1 BDT = 8.9054 CLP	1 CLP = 0.1123 BDT
27 mrt 2024	1 BDT = 8.9313 CLP	1 CLP = 0.112 BDT
28 mrt 2024	1 BDT = 8.946 CLP	1 CLP = 0.1118 BDT
29 mrt 2024	1 BDT = 8.9329 CLP	1 CLP = 0.1119 BDT
30 mrt 2024	1 BDT = 8.9337 CLP	1 CLP = 0.1119 BDT
31 mrt 2024	1 BDT = 8.9337 CLP	1 CLP = 0.1119 BDT

Apr 2024

Datum	BDT-CLP	CLP-BDT
01 apr 2024	1 BDT = 8.8866 CLP	1 CLP = 0.1125 BDT
02 apr 2024	1 BDT = 8.9729 CLP	1 CLP = 0.1114 BDT
03 apr 2024	1 BDT = 8.8665 CLP	1 CLP = 0.1128 BDT
04 apr 2024	1 BDT = 8.6731 CLP	1 CLP = 0.1153 BDT
05 apr 2024	1 BDT = 8.581 CLP	1 CLP = 0.1165 BDT
06 apr 2024	1 BDT = 8.5748 CLP	1 CLP = 0.1166 BDT
07 apr 2024	1 BDT = 8.5748 CLP	1 CLP = 0.1166 BDT
08 apr 2024	1 BDT = 8.6677 CLP	1 CLP = 0.1154 BDT
09 apr 2024	1 BDT = 8.6058 CLP	1 CLP = 0.1162 BDT
10 apr 2024	1 BDT = 8.5695 CLP	1 CLP = 0.1167 BDT
11 apr 2024	1 BDT = 8.7005 CLP	1 CLP = 0.1149 BDT
12 apr 2024	1 BDT = 8.7134 CLP	1 CLP = 0.1148 BDT
13 apr 2024	1 BDT = 8.7888 CLP	1 CLP = 0.1138 BDT
14 apr 2024	1 BDT = 8.7136 CLP	1 CLP = 0.1148 BDT
15 apr 2024	1 BDT = 8.8164 CLP	1 CLP = 0.1134 BDT
16 apr 2024	1 BDT = 8.945 CLP	1 CLP = 0.1118 BDT
17 apr 2024	1 BDT = 8.9291 CLP	1 CLP = 0.112 BDT
18 apr 2024	1 BDT = 8.8992 CLP	1 CLP = 0.1124 BDT
19 apr 2024	1 BDT = 8.8281 CLP	1 CLP = 0.1133 BDT
20 apr 2024	1 BDT = 8.7964 CLP	1 CLP = 0.1137 BDT
21 apr 2024	1 BDT = 8.7964 CLP	1 CLP = 0.1137 BDT
22 apr 2024	1 BDT = 8.7019 CLP	1 CLP = 0.1149 BDT
23 apr 2024	1 BDT = 8.6823 CLP	1 CLP = 0.1152 BDT
24 apr 2024	1 BDT = 8.713 CLP	1 CLP = 0.1148 BDT
25 apr 2024	1 BDT = 8.6641 CLP	1 CLP = 0.1154 BDT
26 apr 2024	1 BDT = 8.6435 CLP	1 CLP = 0.1157 BDT
27 apr 2024	1 BDT = 8.6525 CLP	1 CLP = 0.1156 BDT
28 apr 2024	1 BDT = 8.6525 CLP	1 CLP = 0.1156 BDT
29 apr 2024	1 BDT = 8.6393 CLP	1 CLP = 0.1158 BDT
30 apr 2024	1 BDT = 8.5958 CLP	1 CLP = 0.1163 BDT

May 2024

Datum	BDT-CLP	CLP-BDT
01 mei 2024	1 BDT = 8.7501 CLP	1 CLP = 0.1143 BDT
02 mei 2024	1 BDT = 8.7478 CLP	1 CLP = 0.1143 BDT
03 mei 2024	1 BDT = 8.603 CLP	1 CLP = 0.1162 BDT
04 mei 2024	1 BDT = 8.6097 CLP	1 CLP = 0.1161 BDT
05 mei 2024	1 BDT = 8.6097 CLP	1 CLP = 0.1161 BDT
06 mei 2024	1 BDT = 8.5328 CLP	1 CLP = 0.1172 BDT
07 mei 2024	1 BDT = 8.4729 CLP	1 CLP = 0.118 BDT
08 mei 2024	1 BDT = 8.5251 CLP	1 CLP = 0.1173 BDT
09 mei 2024	1 BDT = 8.0158 CLP	1 CLP = 0.1248 BDT
10 mei 2024	1 BDT = 7.9407 CLP	1 CLP = 0.1259 BDT
11 mei 2024	1 BDT = 7.97 CLP	1 CLP = 0.1255 BDT
12 mei 2024	1 BDT = 7.9096 CLP	1 CLP = 0.1264 BDT
13 mei 2024	1 BDT = 7.8999 CLP	1 CLP = 0.1266 BDT
14 mei 2024	1 BDT = 7.8806 CLP	1 CLP = 0.1269 BDT
15 mei 2024	1 BDT = 7.8088 CLP	1 CLP = 0.1281 BDT
16 mei 2024	1 BDT = 7.7143 CLP	1 CLP = 0.1296 BDT
17 mei 2024	1 BDT = 7.6794 CLP	1 CLP = 0.1302 BDT
18 mei 2024	1 BDT = 7.6789 CLP	1 CLP = 0.1302 BDT
19 mei 2024	1 BDT = 7.6789 CLP	1 CLP = 0.1302 BDT
20 mei 2024	1 BDT = 7.6156 CLP	1 CLP = 0.1313 BDT
21 mei 2024	1 BDT = 7.5921 CLP	1 CLP = 0.1317 BDT
22 mei 2024	1 BDT = 7.5802 CLP	1 CLP = 0.1319 BDT
23 mei 2024	1 BDT = 7.7486 CLP	1 CLP = 0.1291 BDT
24 mei 2024	1 BDT = 7.7498 CLP	1 CLP = 0.129 BDT
25 mei 2024	1 BDT = 7.7568 CLP	1 CLP = 0.1289 BDT
26 mei 2024	1 BDT = 7.7568 CLP	1 CLP = 0.1289 BDT
27 mei 2024	1 BDT = 7.6995 CLP	1 CLP = 0.1299 BDT
28 mei 2024	1 BDT = 7.6711 CLP	1 CLP = 0.1304 BDT
29 mei 2024	1 BDT = 7.6538 CLP	1 CLP = 0.1307 BDT
30 mei 2024	1 BDT = 7.7825 CLP	1 CLP = 0.1285 BDT
31 mei 2024	1 BDT = 7.821 CLP	1 CLP = 0.1279 BDT

Jun 2024

Datum	BDT-CLP	CLP-BDT
01 jun 2024	1 BDT = 7.8212 CLP	1 CLP = 0.1279 BDT
02 jun 2024	1 BDT = 7.8212 CLP	1 CLP = 0.1279 BDT
03 jun 2024	1 BDT = 7.827 CLP	1 CLP = 0.1278 BDT
04 jun 2024	1 BDT = 7.7216 CLP	1 CLP = 0.1295 BDT
05 jun 2024	1 BDT = 7.7044 CLP	1 CLP = 0.1298 BDT
06 jun 2024	1 BDT = 7.7459 CLP	1 CLP = 0.1291 BDT
07 jun 2024	1 BDT = 7.7399 CLP	1 CLP = 0.1292 BDT
08 jun 2024	1 BDT = 7.7304 CLP	1 CLP = 0.1294 BDT
09 jun 2024	1 BDT = 7.7304 CLP	1 CLP = 0.1294 BDT
10 jun 2024	1 BDT = 7.8332 CLP	1 CLP = 0.1277 BDT
11 jun 2024	1 BDT = 7.8547 CLP	1 CLP = 0.1273 BDT
12 jun 2024	1 BDT = 7.8582 CLP	1 CLP = 0.1273 BDT
13 jun 2024	1 BDT = 7.8009 CLP	1 CLP = 0.1282 BDT
14 jun 2024	1 BDT = 7.8222 CLP	1 CLP = 0.1278 BDT
15 jun 2024	1 BDT = 7.8107 CLP	1 CLP = 0.128 BDT
16 jun 2024	1 BDT = 7.8107 CLP	1 CLP = 0.128 BDT
17 jun 2024	1 BDT = 7.8973 CLP	1 CLP = 0.1266 BDT
18 jun 2024	1 BDT = 7.9729 CLP	1 CLP = 0.1254 BDT
19 jun 2024	1 BDT = 7.9472 CLP	1 CLP = 0.1258 BDT
20 jun 2024	1 BDT = 7.9299 CLP	1 CLP = 0.1261 BDT
21 jun 2024	1 BDT = 7.9344 CLP	1 CLP = 0.126 BDT
22 jun 2024	1 BDT = 7.9317 CLP	1 CLP = 0.1261 BDT
23 jun 2024	1 BDT = 7.9317 CLP	1 CLP = 0.1261 BDT
24 jun 2024	1 BDT = 8.0133 CLP	1 CLP = 0.1248 BDT
25 jun 2024	1 BDT = 8.0558 CLP	1 CLP = 0.1241 BDT
26 jun 2024	1 BDT = 8.0127 CLP	1 CLP = 0.1248 BDT
27 jun 2024	1 BDT = 8.0949 CLP	1 CLP = 0.1235 BDT
28 jun 2024	1 BDT = 8.1047 CLP	1 CLP = 0.1234 BDT
29 jun 2024	1 BDT = 8.0592 CLP	1 CLP = 0.1241 BDT
30 jun 2024	1 BDT = 8.136 CLP	1 CLP = 0.1229 BDT

Jul 2024

Datum	BDT-CLP	CLP-BDT
01 jul 2024	1 BDT = 8.0001 CLP	1 CLP = 0.125 BDT
02 jul 2024	1 BDT = 8.0498 CLP	1 CLP = 0.1242 BDT
03 jul 2024	1 BDT = 8.0393 CLP	1 CLP = 0.1244 BDT
04 jul 2024	1 BDT = 7.9973 CLP	1 CLP = 0.125 BDT
05 jul 2024	1 BDT = 7.9302 CLP	1 CLP = 0.1261 BDT
06 jul 2024	1 BDT = 7.9557 CLP	1 CLP = 0.1257 BDT
07 jul 2024	1 BDT = 7.9557 CLP	1 CLP = 0.1257 BDT
08 jul 2024	1 BDT = 7.9729 CLP	1 CLP = 0.1254 BDT
09 jul 2024	1 BDT = 8.0029 CLP	1 CLP = 0.125 BDT
10 jul 2024	1 BDT = 7.9063 CLP	1 CLP = 0.1265 BDT
11 jul 2024	1 BDT = 7.8974 CLP	1 CLP = 0.1266 BDT
12 jul 2024	1 BDT = 7.766 CLP	1 CLP = 0.1288 BDT
13 jul 2024	1 BDT = 7.7096 CLP	1 CLP = 0.1297 BDT
14 jul 2024	1 BDT = 7.782 CLP	1 CLP = 0.1285 BDT
15 jul 2024	1 BDT = 7.7057 CLP	1 CLP = 0.1298 BDT
16 jul 2024	1 BDT = 7.7362 CLP	1 CLP = 0.1293 BDT
17 jul 2024	1 BDT = 7.7548 CLP	1 CLP = 0.129 BDT
18 jul 2024	1 BDT = 7.8922 CLP	1 CLP = 0.1267 BDT
19 jul 2024	1 BDT = 7.9544 CLP	1 CLP = 0.1257 BDT
20 jul 2024	1 BDT = 8.0203 CLP	1 CLP = 0.1247 BDT
21 jul 2024	1 BDT = 8.0203 CLP	1 CLP = 0.1247 BDT
22 jul 2024	1 BDT = 8.0681 CLP	1 CLP = 0.1239 BDT
23 jul 2024	1 BDT = 8.0349 CLP	1 CLP = 0.1245 BDT
24 jul 2024	1 BDT = 8.0633 CLP	1 CLP = 0.124 BDT
25 jul 2024	1 BDT = 8.0869 CLP	1 CLP = 0.1237 BDT
26 jul 2024	1 BDT = 8.049 CLP	1 CLP = 0.1242 BDT
27 jul 2024	1 BDT = 8.0873 CLP	1 CLP = 0.1237 BDT
28 jul 2024	1 BDT = 8.0873 CLP	1 CLP = 0.1237 BDT
29 jul 2024	1 BDT = 8.1024 CLP	1 CLP = 0.1234 BDT
30 jul 2024	1 BDT = 8.1329 CLP	1 CLP = 0.123 BDT
31 jul 2024	1 BDT = 8.0966 CLP	1 CLP = 0.1235 BDT

Aug 2024

Datum	BDT-CLP	CLP-BDT
01 aug 2024	1 BDT = 8.0204 CLP	1 CLP = 0.1247 BDT
02 aug 2024	1 BDT = 8.0776 CLP	1 CLP = 0.1238 BDT
03 aug 2024	1 BDT = 8.1056 CLP	1 CLP = 0.1234 BDT
04 aug 2024	1 BDT = 8.1056 CLP	1 CLP = 0.1234 BDT
05 aug 2024	1 BDT = 8.1653 CLP	1 CLP = 0.1225 BDT
06 aug 2024	1 BDT = 8.1044 CLP	1 CLP = 0.1234 BDT
07 aug 2024	1 BDT = 8.0228 CLP	1 CLP = 0.1246 BDT
08 aug 2024	1 BDT = 8.0167 CLP	1 CLP = 0.1247 BDT
09 aug 2024	1 BDT = 7.9627 CLP	1 CLP = 0.1256 BDT
10 aug 2024	1 BDT = 7.935 CLP	1 CLP = 0.126 BDT
11 aug 2024	1 BDT = 7.9549 CLP	1 CLP = 0.1257 BDT
12 aug 2024	1 BDT = 7.9089 CLP	1 CLP = 0.1264 BDT
13 aug 2024	1 BDT = 7.9514 CLP	1 CLP = 0.1258 BDT
14 aug 2024	1 BDT = 7.9277 CLP	1 CLP = 0.1261 BDT
15 aug 2024	1 BDT = 7.9477 CLP	1 CLP = 0.1258 BDT
16 aug 2024	1 BDT = 7.9378 CLP	1 CLP = 0.126 BDT
17 aug 2024	1 BDT = 7.9378 CLP	1 CLP = 0.126 BDT
18 aug 2024	1 BDT = 7.9378 CLP	1 CLP = 0.126 BDT
19 aug 2024	1 BDT = 7.8452 CLP	1 CLP = 0.1275 BDT
20 aug 2024	1 BDT = 7.73 CLP	1 CLP = 0.1294 BDT
21 aug 2024	1 BDT = 7.7453 CLP	1 CLP = 0.1291 BDT
22 aug 2024	1 BDT = 7.6776 CLP	1 CLP = 0.1302 BDT
23 aug 2024	1 BDT = 7.6768 CLP	1 CLP = 0.1303 BDT
24 aug 2024	1 BDT = 7.6942 CLP	1 CLP = 0.13 BDT
25 aug 2024	1 BDT = 7.6942 CLP	1 CLP = 0.13 BDT
26 aug 2024	1 BDT = 7.6158 CLP	1 CLP = 0.1313 BDT
27 aug 2024	1 BDT = 7.5851 CLP	1 CLP = 0.1318 BDT
28 aug 2024	1 BDT = 7.6325 CLP	1 CLP = 0.131 BDT
29 aug 2024	1 BDT = 7.6434 CLP	1 CLP = 0.1308 BDT
30 aug 2024	1 BDT = 7.6408 CLP	1 CLP = 0.1309 BDT
31 aug 2024	1 BDT = 7.6478 CLP	1 CLP = 0.1308 BDT

Sep 2024

Datum	BDT-CLP	CLP-BDT
01 sep 2024	1 BDT = 7.6367 CLP	1 CLP = 0.1309 BDT
02 sep 2024	1 BDT = 7.6419 CLP	1 CLP = 0.1309 BDT
03 sep 2024	1 BDT = 7.6867 CLP	1 CLP = 0.1301 BDT
04 sep 2024	1 BDT = 7.793 CLP	1 CLP = 0.1283 BDT
05 sep 2024	1 BDT = 7.8879 CLP	1 CLP = 0.1268 BDT
06 sep 2024	1 BDT = 7.8827 CLP	1 CLP = 0.1269 BDT
07 sep 2024	1 BDT = 7.9059 CLP	1 CLP = 0.1265 BDT
08 sep 2024	1 BDT = 7.8858 CLP	1 CLP = 0.1268 BDT
09 sep 2024	1 BDT = 7.8927 CLP	1 CLP = 0.1267 BDT
10 sep 2024	1 BDT = 7.8929 CLP	1 CLP = 0.1267 BDT
11 sep 2024	1 BDT = 7.9288 CLP	1 CLP = 0.1261 BDT
12 sep 2024	1 BDT = 7.8593 CLP	1 CLP = 0.1272 BDT
13 sep 2024	1 BDT = 7.7956 CLP	1 CLP = 0.1283 BDT
14 sep 2024	1 BDT = 7.7872 CLP	1 CLP = 0.1284 BDT
15 sep 2024	1 BDT = 7.7872 CLP	1 CLP = 0.1284 BDT
16 sep 2024	1 BDT = 7.7585 CLP	1 CLP = 0.1289 BDT
17 sep 2024	1 BDT = 7.7381 CLP	1 CLP = 0.1292 BDT
18 sep 2024	1 BDT = 7.7938 CLP	1 CLP = 0.1283 BDT
19 sep 2024	1 BDT = 7.7819 CLP	1 CLP = 0.1285 BDT
20 sep 2024	1 BDT = 7.7895 CLP	1 CLP = 0.1284 BDT
21 sep 2024	1 BDT = 7.8001 CLP	1 CLP = 0.1282 BDT
22 sep 2024	1 BDT = 7.7813 CLP	1 CLP = 0.1285 BDT
23 sep 2024	1 BDT = 7.7756 CLP	1 CLP = 0.1286 BDT
24 sep 2024	1 BDT = 7.6844 CLP	1 CLP = 0.1301 BDT
25 sep 2024	1 BDT = 7.6534 CLP	1 CLP = 0.1307 BDT
26 sep 2024	1 BDT = 7.5832 CLP	1 CLP = 0.1319 BDT
27 sep 2024	1 BDT = 7.5643 CLP	1 CLP = 0.1322 BDT
28 sep 2024	1 BDT = 7.5258 CLP	1 CLP = 0.1329 BDT
29 sep 2024	1 BDT = 7.5258 CLP	1 CLP = 0.1329 BDT
30 sep 2024	1 BDT = 7.5102 CLP	1 CLP = 0.1332 BDT

Oct 2024

Datum	BDT-CLP	CLP-BDT
01 okt 2024	1 BDT = 7.5668 CLP	1 CLP = 0.1322 BDT
02 okt 2024	1 BDT = 7.5597 CLP	1 CLP = 0.1323 BDT
03 okt 2024	1 BDT = 7.6511 CLP	1 CLP = 0.1307 BDT
04 okt 2024	1 BDT = 7.7096 CLP	1 CLP = 0.1297 BDT
05 okt 2024	1 BDT = 7.7096 CLP	1 CLP = 0.1297 BDT
06 okt 2024	1 BDT = 7.7096 CLP	1 CLP = 0.1297 BDT
07 okt 2024	1 BDT = 7.7447 CLP	1 CLP = 0.1291 BDT
08 okt 2024	1 BDT = 7.7833 CLP	1 CLP = 0.1285 BDT
09 okt 2024	1 BDT = 7.8209 CLP	1 CLP = 0.1279 BDT
10 okt 2024	1 BDT = 7.805 CLP	1 CLP = 0.1281 BDT
11 okt 2024	1 BDT = 7.7578 CLP	1 CLP = 0.1289 BDT
12 okt 2024	1 BDT = 7.7945 CLP	1 CLP = 0.1283 BDT
13 okt 2024	1 BDT = 7.7945 CLP	1 CLP = 0.1283 BDT
14 okt 2024	1 BDT = 7.7514 CLP	1 CLP = 0.129 BDT
15 okt 2024	1 BDT = 7.7622 CLP	1 CLP = 0.1288 BDT
16 okt 2024	1 BDT = 7.8534 CLP	1 CLP = 0.1273 BDT
17 okt 2024	1 BDT = 7.8609 CLP	1 CLP = 0.1272 BDT
18 okt 2024	1 BDT = 7.9042 CLP	1 CLP = 0.1265 BDT
19 okt 2024	1 BDT = 7.9193 CLP	1 CLP = 0.1263 BDT
20 okt 2024	1 BDT = 7.9193 CLP	1 CLP = 0.1263 BDT
21 okt 2024	1 BDT = 7.974 CLP	1 CLP = 0.1254 BDT
22 okt 2024	1 BDT = 7.9531 CLP	1 CLP = 0.1257 BDT
23 okt 2024	1 BDT = 7.9793 CLP	1 CLP = 0.1253 BDT
24 okt 2024	1 BDT = 7.8945 CLP	1 CLP = 0.1267 BDT
25 okt 2024	1 BDT = 7.925 CLP	1 CLP = 0.1262 BDT
26 okt 2024	1 BDT = 7.9155 CLP	1 CLP = 0.1263 BDT
27 okt 2024	1 BDT = 7.9155 CLP	1 CLP = 0.1263 BDT
28 okt 2024	1 BDT = 7.9295 CLP	1 CLP = 0.1261 BDT
29 okt 2024	1 BDT = 7.9174 CLP	1 CLP = 0.1263 BDT
30 okt 2024	1 BDT = 7.9656 CLP	1 CLP = 0.1255 BDT
31 okt 2024	1 BDT = 8.0534 CLP	1 CLP = 0.1242 BDT

Nov 2024

Datum	BDT-CLP	CLP-BDT
01 nov 2024	1 BDT = 8.0442 CLP	1 CLP = 0.1243 BDT
02 nov 2024	1 BDT = 8.0415 CLP	1 CLP = 0.1244 BDT
03 nov 2024	1 BDT = 8.046 CLP	1 CLP = 0.1243 BDT
04 nov 2024	1 BDT = 8.0164 CLP	1 CLP = 0.1247 BDT
05 nov 2024	1 BDT = 7.9813 CLP	1 CLP = 0.1253 BDT
06 nov 2024	1 BDT = 8.0597 CLP	1 CLP = 0.1241 BDT
07 nov 2024	1 BDT = 8.0255 CLP	1 CLP = 0.1246 BDT
08 nov 2024	1 BDT = 8.0513 CLP	1 CLP = 0.1242 BDT
09 nov 2024	1 BDT = 7.9792 CLP	1 CLP = 0.1253 BDT
10 nov 2024	1 BDT = 7.9792 CLP	1 CLP = 0.1253 BDT
11 nov 2024	1 BDT = 8.1223 CLP	1 CLP = 0.1231 BDT
12 nov 2024	1 BDT = 8.2031 CLP	1 CLP = 0.1219 BDT
13 nov 2024	1 BDT = 8.2335 CLP	1 CLP = 0.1215 BDT
14 nov 2024	1 BDT = 8.1563 CLP	1 CLP = 0.1226 BDT
15 nov 2024	1 BDT = 8.1324 CLP	1 CLP = 0.123 BDT
16 nov 2024	1 BDT = 8.1366 CLP	1 CLP = 0.1229 BDT
17 nov 2024	1 BDT = 8.1366 CLP	1 CLP = 0.1229 BDT
18 nov 2024	1 BDT = 8.1935 CLP	1 CLP = 0.122 BDT
19 nov 2024	1 BDT = 8.1576 CLP	1 CLP = 0.1226 BDT
20 nov 2024	1 BDT = 8.1273 CLP	1 CLP = 0.123 BDT
21 nov 2024	1 BDT = 8.1467 CLP	1 CLP = 0.1227 BDT
22 nov 2024	1 BDT = 8.1618 CLP	1 CLP = 0.1225 BDT
23 nov 2024	1 BDT = 8.1856 CLP	1 CLP = 0.1222 BDT
24 nov 2024	1 BDT = 8.1856 CLP	1 CLP = 0.1222 BDT
25 nov 2024	1 BDT = 8.1591 CLP	1 CLP = 0.1226 BDT
26 nov 2024	1 BDT = 8.1743 CLP	1 CLP = 0.1223 BDT
27 nov 2024	1 BDT = 8.1646 CLP	1 CLP = 0.1225 BDT
28 nov 2024	1 BDT = 8.1732 CLP	1 CLP = 0.1224 BDT
29 nov 2024	1 BDT = 8.1761 CLP	1 CLP = 0.1223 BDT
30 nov 2024	1 BDT = 8.1677 CLP	1 CLP = 0.1224 BDT

Dec 2024

Datum	BDT-CLP	CLP-BDT
01 dec 2024	1 BDT = 8.1677 CLP	1 CLP = 0.1224 BDT
02 dec 2024	1 BDT = 8.1858 CLP	1 CLP = 0.1222 BDT
03 dec 2024	1 BDT = 8.1659 CLP	1 CLP = 0.1225 BDT
04 dec 2024	1 BDT = 8.1421 CLP	1 CLP = 0.1228 BDT
05 dec 2024	1 BDT = 8.1498 CLP	1 CLP = 0.1227 BDT
06 dec 2024	1 BDT = 8.1216 CLP	1 CLP = 0.1231 BDT
07 dec 2024	1 BDT = 8.117 CLP	1 CLP = 0.1232 BDT
08 dec 2024	1 BDT = 8.117 CLP	1 CLP = 0.1232 BDT
09 dec 2024	1 BDT = 8.1134 CLP	1 CLP = 0.1233 BDT
10 dec 2024	1 BDT = 8.122 CLP	1 CLP = 0.1231 BDT
11 dec 2024	1 BDT = 8.1788 CLP	1 CLP = 0.1223 BDT
12 dec 2024	1 BDT = 8.1462 CLP	1 CLP = 0.1228 BDT
13 dec 2024	1 BDT = 8.1975 CLP	1 CLP = 0.122 BDT
14 dec 2024	1 BDT = 8.203 CLP	1 CLP = 0.1219 BDT
15 dec 2024	1 BDT = 8.203 CLP	1 CLP = 0.1219 BDT
16 dec 2024	1 BDT = 8.2399 CLP	1 CLP = 0.1214 BDT
17 dec 2024	1 BDT = 8.2366 CLP	1 CLP = 0.1214 BDT
18 dec 2024	1 BDT = 8.254 CLP	1 CLP = 0.1212 BDT
19 dec 2024	1 BDT = 8.3565 CLP	1 CLP = 0.1197 BDT
20 dec 2024	1 BDT = 8.3106 CLP	1 CLP = 0.1203 BDT
21 dec 2024	1 BDT = 8.3003 CLP	1 CLP = 0.1205 BDT
22 dec 2024	1 BDT = 8.3003 CLP	1 CLP = 0.1205 BDT
23 dec 2024	1 BDT = 8.3022 CLP	1 CLP = 0.1205 BDT
24 dec 2024	1 BDT = 8.2784 CLP	1 CLP = 0.1208 BDT
25 dec 2024	1 BDT = 8.2917 CLP	1 CLP = 0.1206 BDT
26 dec 2024	1 BDT = 8.2877 CLP	1 CLP = 0.1207 BDT
27 dec 2024	1 BDT = 8.2931 CLP	1 CLP = 0.1206 BDT
28 dec 2024	1 BDT = 8.2937 CLP	1 CLP = 0.1206 BDT
29 dec 2024	1 BDT = 8.2937 CLP	1 CLP = 0.1206 BDT
30 dec 2024	1 BDT = 8.344 CLP	1 CLP = 0.1198 BDT
31 dec 2024	1 BDT = 8.321 CLP	1 CLP = 0.1202 BDT

BDT-CLP en CLP-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws