currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-CHF en CHF-BDT wisselkoersen - 2026

BDT-CHF en CHF-BDT wisselkoersen - 2026

BDT-CHF en CHF-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-CHF en CHF-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,0064 CHF
1 CHF = 156,3005 BDT
1J 2J 3J

Jan 2026

DatumBDT-CHFCHF-BDT
01 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.2167 BDT
02 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.191 BDT
03 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3089 BDT
04 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3089 BDT
05 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.9415 BDT
06 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.0344 BDT
07 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.4921 BDT
08 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.2636 BDT
09 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 152.786 BDT
10 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6 BDT
11 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6284 BDT
12 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.1765 BDT
13 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 152.9846 BDT
14 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 152.6724 BDT
15 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.6434 BDT
16 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5366 BDT
17 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5269 BDT
18 jan 2026 1 BDT = 0.0066 CHF 1 CHF = 152.5668 BDT
19 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 153.1413 BDT
20 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.6939 BDT
21 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.8258 BDT
22 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.3483 BDT
23 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.7353 BDT
24 jan 2026 1 BDT = 0.0064 CHF 1 CHF = 155.623 BDT
25 jan 2026 1 BDT = 0.0065 CHF 1 CHF = 154.5451 BDT
26 jan 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2112 BDT
27 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 158.1936 BDT
28 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 159.3199 BDT
29 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 159.1405 BDT
30 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 159.0713 BDT
31 jan 2026 1 BDT = 0.0063 CHF 1 CHF = 159.3862 BDT

Feb 2026

DatumBDT-CHFCHF-BDT
01 feb 2026 1 BDT = 0.0062 CHF 1 CHF = 160.2207 BDT
02 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8174 BDT
03 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 156.9614 BDT
04 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.517 BDT
05 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.6436 BDT
06 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.1889 BDT
07 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2102 BDT
08 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2102 BDT
09 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.4919 BDT
10 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 159.5236 BDT
11 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 159.4371 BDT
12 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 159.0979 BDT
13 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.9935 BDT
14 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 159.1271 BDT
15 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.7715 BDT
16 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.8251 BDT
17 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5792 BDT
18 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5843 BDT
19 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8381 BDT
20 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.4353 BDT
21 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2048 BDT
22 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2048 BDT
23 feb 2026 1 BDT = 0.0064 CHF 1 CHF = 157.2226 BDT
24 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.8491 BDT
25 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.6458 BDT
26 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 157.9124 BDT
27 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.2793 BDT
28 feb 2026 1 BDT = 0.0063 CHF 1 CHF = 158.5646 BDT

Mar 2026

DatumBDT-CHFCHF-BDT
01 mrt 2026 1 BDT = 0.0063 CHF 1 CHF = 158.206 BDT
02 mrt 2026 1 BDT = 0.0064 CHF 1 CHF = 157.3912 BDT
03 mrt 2026 1 BDT = 0.0064 CHF 1 CHF = 155.5936 BDT
04 mrt 2026 1 BDT = 0.0064 CHF 1 CHF = 156.5418 BDT

BDT-CHF en CHF-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats