currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-CHF en CHF-BDT wisselkoersen - 2025

BDT-CHF en CHF-BDT wisselkoersen - 2025

BDT-CHF en CHF-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-CHF en CHF-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 0,0074 CHF
1 CHF = 135,4261 BDT
1J 2J 3J

Jan 2025

DatumBDT-CHFCHF-BDT
01 jan 2025 1 BDT = 0.0076 CHF 1 CHF = 132.212 BDT
02 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8414 BDT
03 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6834 BDT
04 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
05 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
06 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8888 BDT
07 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.273 BDT
08 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3816 BDT
09 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7401 BDT
10 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5398 BDT
11 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
12 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
13 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6836 BDT
14 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6748 BDT
15 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5059 BDT
16 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.284 BDT
17 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.185 BDT
18 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 132.8311 BDT
19 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 132.7274 BDT
20 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.2722 BDT
21 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7012 BDT
22 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.796 BDT
23 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4744 BDT
24 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5667 BDT
25 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
26 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
27 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7559 BDT
28 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2443 BDT
29 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1054 BDT
30 jan 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2608 BDT
31 jan 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8676 BDT

Feb 2025

DatumBDT-CHFCHF-BDT
01 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8347 BDT
02 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.979 BDT
03 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.374 BDT
04 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1006 BDT
05 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7539 BDT
06 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7771 BDT
07 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5334 BDT
08 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
09 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
10 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5469 BDT
11 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.0322 BDT
12 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3771 BDT
13 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5766 BDT
14 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8508 BDT
15 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.77 BDT
16 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6468 BDT
17 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8052 BDT
18 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8767 BDT
19 feb 2025 1 BDT = 0.0075 CHF 1 CHF = 134.2163 BDT
20 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6385 BDT
21 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.153 BDT
22 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3661 BDT
23 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3499 BDT
24 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.0144 BDT
25 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7452 BDT
26 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7032 BDT
27 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3096 BDT
28 feb 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6052 BDT

Mar 2025

DatumBDT-CHFCHF-BDT
01 mrt 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4172 BDT
02 mrt 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8005 BDT
03 mrt 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7112 BDT
04 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 136.8361 BDT
05 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5873 BDT
06 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.0798 BDT
07 mrt 2025 1 BDT = 0.0072 CHF 1 CHF = 138.1706 BDT
08 mrt 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
09 mrt 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
10 mrt 2025 1 BDT = 0.0072 CHF 1 CHF = 138.5563 BDT
11 mrt 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0492 BDT
12 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7774 BDT
13 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7469 BDT
14 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.2198 BDT
15 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
16 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
17 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.6564 BDT
18 mrt 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9589 BDT
19 mrt 2025 1 BDT = 0.0072 CHF 1 CHF = 138.2285 BDT
20 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5606 BDT
21 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8682 BDT
22 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
23 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
24 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8606 BDT
25 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7879 BDT
26 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5566 BDT
27 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5326 BDT
28 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7027 BDT
29 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
30 mrt 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
31 mrt 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9484 BDT

Apr 2025

DatumBDT-CHFCHF-BDT
01 apr 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7951 BDT
02 apr 2025 1 BDT = 0.0073 CHF 1 CHF = 137.549 BDT
03 apr 2025 1 BDT = 0.0071 CHF 1 CHF = 141.2349 BDT
04 apr 2025 1 BDT = 0.007 CHF 1 CHF = 142.6138 BDT
05 apr 2025 1 BDT = 0.0071 CHF 1 CHF = 140.6862 BDT

BDT-CHF en CHF-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats