> BDT-CHF en CHF-BDT wisselkoersen - 2025

BDT-CHF en CHF-BDT wisselkoersen - 2025

BDT-CHF en CHF-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-CHF en CHF-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0071 CHF

1 CHF = 141,3853 BDT

1J 2J 3J

BDT tegen CHFCHF tegen BDT

Jan 2025

Datum	BDT-CHF	CHF-BDT
01 jan 2025	1 BDT = 0.0076 CHF	1 CHF = 132.212 BDT
02 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.8414 BDT
03 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.6834 BDT
04 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.4914 BDT
05 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.4914 BDT
06 jan 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8888 BDT
07 jan 2025	1 BDT = 0.0074 CHF	1 CHF = 134.273 BDT
08 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.3816 BDT
09 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.7401 BDT
10 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5398 BDT
11 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.6925 BDT
12 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.6925 BDT
13 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 132.6836 BDT
14 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 132.6748 BDT
15 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5059 BDT
16 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.284 BDT
17 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.185 BDT
18 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 132.8311 BDT
19 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 132.7274 BDT
20 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.2722 BDT
21 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.7012 BDT
22 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.796 BDT
23 jan 2025	1 BDT = 0.0074 CHF	1 CHF = 134.4744 BDT
24 jan 2025	1 BDT = 0.0074 CHF	1 CHF = 134.5667 BDT
25 jan 2025	1 BDT = 0.0074 CHF	1 CHF = 134.427 BDT
26 jan 2025	1 BDT = 0.0074 CHF	1 CHF = 134.427 BDT
27 jan 2025	1 BDT = 0.0074 CHF	1 CHF = 135.7559 BDT
28 jan 2025	1 BDT = 0.0074 CHF	1 CHF = 134.2443 BDT
29 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 134.1054 BDT
30 jan 2025	1 BDT = 0.0074 CHF	1 CHF = 134.2608 BDT
31 jan 2025	1 BDT = 0.0075 CHF	1 CHF = 133.8676 BDT

Feb 2025

Datum	BDT-CHF	CHF-BDT
01 feb 2025	1 BDT = 0.0075 CHF	1 CHF = 133.8347 BDT
02 feb 2025	1 BDT = 0.0075 CHF	1 CHF = 133.979 BDT
03 feb 2025	1 BDT = 0.0075 CHF	1 CHF = 133.374 BDT
04 feb 2025	1 BDT = 0.0075 CHF	1 CHF = 134.1006 BDT
05 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 134.7539 BDT
06 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 134.7771 BDT
07 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 134.5334 BDT
08 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6307 BDT
09 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6307 BDT
10 feb 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5469 BDT
11 feb 2025	1 BDT = 0.0075 CHF	1 CHF = 133.0322 BDT
12 feb 2025	1 BDT = 0.0075 CHF	1 CHF = 133.3771 BDT
13 feb 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5766 BDT
14 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8508 BDT
15 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 134.77 BDT
16 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6468 BDT
17 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8052 BDT
18 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8767 BDT
19 feb 2025	1 BDT = 0.0075 CHF	1 CHF = 134.2163 BDT
20 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6385 BDT
21 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 135.153 BDT
22 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 135.3661 BDT
23 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 135.3499 BDT
24 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 135.0144 BDT
25 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 135.7452 BDT
26 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 135.7032 BDT
27 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 135.3096 BDT
28 feb 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6052 BDT

Mar 2025

Datum	BDT-CHF	CHF-BDT
01 mrt 2025	1 BDT = 0.0074 CHF	1 CHF = 134.4172 BDT
02 mrt 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8005 BDT
03 mrt 2025	1 BDT = 0.0074 CHF	1 CHF = 134.7112 BDT
04 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 136.8361 BDT
05 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 136.5873 BDT
06 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.0798 BDT
07 mrt 2025	1 BDT = 0.0072 CHF	1 CHF = 138.1706 BDT
08 mrt 2025	1 BDT = 0.0072 CHF	1 CHF = 138.0996 BDT
09 mrt 2025	1 BDT = 0.0072 CHF	1 CHF = 138.0996 BDT
10 mrt 2025	1 BDT = 0.0072 CHF	1 CHF = 138.5563 BDT
11 mrt 2025	1 BDT = 0.0072 CHF	1 CHF = 138.0492 BDT
12 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7774 BDT
13 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7469 BDT
14 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.2198 BDT
15 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.3181 BDT
16 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.3181 BDT
17 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.6564 BDT
18 mrt 2025	1 BDT = 0.0072 CHF	1 CHF = 137.9589 BDT
19 mrt 2025	1 BDT = 0.0072 CHF	1 CHF = 138.2285 BDT
20 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.5606 BDT
21 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.8682 BDT
22 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.1137 BDT
23 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.1137 BDT
24 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.8606 BDT
25 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7879 BDT
26 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.5566 BDT
27 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.5326 BDT
28 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7027 BDT
29 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 136.5261 BDT
30 mrt 2025	1 BDT = 0.0073 CHF	1 CHF = 136.5261 BDT
31 mrt 2025	1 BDT = 0.0072 CHF	1 CHF = 137.9484 BDT

Apr 2025

Datum	BDT-CHF	CHF-BDT
01 apr 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7951 BDT
02 apr 2025	1 BDT = 0.0073 CHF	1 CHF = 137.549 BDT
03 apr 2025	1 BDT = 0.0071 CHF	1 CHF = 141.2349 BDT
04 apr 2025	1 BDT = 0.007 CHF	1 CHF = 142.6138 BDT
05 apr 2025	1 BDT = 0.007 CHF	1 CHF = 141.9384 BDT
06 apr 2025	1 BDT = 0.007 CHF	1 CHF = 141.8667 BDT
07 apr 2025	1 BDT = 0.007 CHF	1 CHF = 142.083 BDT
08 apr 2025	1 BDT = 0.007 CHF	1 CHF = 141.9139 BDT
09 apr 2025	1 BDT = 0.0069 CHF	1 CHF = 144.6626 BDT
10 apr 2025	1 BDT = 0.0069 CHF	1 CHF = 144.3985 BDT
11 apr 2025	1 BDT = 0.0067 CHF	1 CHF = 148.9264 BDT
12 apr 2025	1 BDT = 0.0067 CHF	1 CHF = 148.6912 BDT
13 apr 2025	1 BDT = 0.0067 CHF	1 CHF = 148.6912 BDT
14 apr 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4483 BDT
15 apr 2025	1 BDT = 0.0067 CHF	1 CHF = 148.9808 BDT
16 apr 2025	1 BDT = 0.0067 CHF	1 CHF = 148.6366 BDT
17 apr 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4795 BDT
18 apr 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3562 BDT
19 apr 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3561 BDT
20 apr 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3561 BDT
21 apr 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3561 BDT
22 apr 2025	1 BDT = 0.0067 CHF	1 CHF = 149.6216 BDT
23 apr 2025	1 BDT = 0.0068 CHF	1 CHF = 147.8324 BDT
24 apr 2025	1 BDT = 0.0068 CHF	1 CHF = 147.0412 BDT
25 apr 2025	1 BDT = 0.0068 CHF	1 CHF = 146.6093 BDT
26 apr 2025	1 BDT = 0.0068 CHF	1 CHF = 146.7089 BDT
27 apr 2025	1 BDT = 0.0068 CHF	1 CHF = 146.7089 BDT
28 apr 2025	1 BDT = 0.0068 CHF	1 CHF = 146.6031 BDT
29 apr 2025	1 BDT = 0.0068 CHF	1 CHF = 147.1248 BDT
30 apr 2025	1 BDT = 0.0068 CHF	1 CHF = 147.2321 BDT

May 2025

Datum	BDT-CHF	CHF-BDT
01 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 147.4179 BDT
02 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 147.5158 BDT
03 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 147.3343 BDT
04 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 147.251 BDT
05 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 147.4251 BDT
06 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 147.299 BDT
07 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 147.4826 BDT
08 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 146.9985 BDT
09 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 146.1092 BDT
10 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 146.0301 BDT
11 mei 2025	1 BDT = 0.0069 CHF	1 CHF = 145.9698 BDT
12 mei 2025	1 BDT = 0.007 CHF	1 CHF = 143.6623 BDT
13 mei 2025	1 BDT = 0.0069 CHF	1 CHF = 144.2685 BDT
14 mei 2025	1 BDT = 0.0069 CHF	1 CHF = 145.496 BDT
15 mei 2025	1 BDT = 0.0069 CHF	1 CHF = 144.9765 BDT
16 mei 2025	1 BDT = 0.0069 CHF	1 CHF = 145.132 BDT
17 mei 2025	1 BDT = 0.0069 CHF	1 CHF = 145.4891 BDT
18 mei 2025	1 BDT = 0.0069 CHF	1 CHF = 145.4891 BDT
19 mei 2025	1 BDT = 0.0069 CHF	1 CHF = 145.7975 BDT
20 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 146.0117 BDT
21 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6426 BDT
22 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 147.221 BDT
23 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6555 BDT
24 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 148.0264 BDT
25 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 148.0264 BDT
26 mei 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3781 BDT
27 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6415 BDT
28 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 147.7309 BDT
29 mei 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6917 BDT
30 mei 2025	1 BDT = 0.0067 CHF	1 CHF = 148.2134 BDT
31 mei 2025	1 BDT = 0.0067 CHF	1 CHF = 148.5692 BDT

Jun 2025

Datum	BDT-CHF	CHF-BDT
01 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 148.7071 BDT
02 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 149.3146 BDT
03 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 148.8933 BDT
04 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4117 BDT
05 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 149.1341 BDT
06 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 148.8271 BDT
07 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4774 BDT
08 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 148.9012 BDT
09 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 148.8329 BDT
10 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 148.745 BDT
11 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 148.5785 BDT
12 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 150.2907 BDT
13 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 150.2919 BDT
14 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 149.753 BDT
15 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 149.753 BDT
16 jun 2025	1 BDT = 0.0066 CHF	1 CHF = 150.6746 BDT
17 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 150.3518 BDT
18 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 149.4965 BDT
19 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 149.4102 BDT
20 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 149.6675 BDT
21 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 149.4809 BDT
22 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 149.4809 BDT
23 jun 2025	1 BDT = 0.0067 CHF	1 CHF = 149.3793 BDT
24 jun 2025	1 BDT = 0.0066 CHF	1 CHF = 151.0725 BDT
25 jun 2025	1 BDT = 0.0066 CHF	1 CHF = 151.5781 BDT
26 jun 2025	1 BDT = 0.0065 CHF	1 CHF = 152.7351 BDT
27 jun 2025	1 BDT = 0.0065 CHF	1 CHF = 152.9643 BDT
28 jun 2025	1 BDT = 0.0065 CHF	1 CHF = 153.0346 BDT
29 jun 2025	1 BDT = 0.0066 CHF	1 CHF = 151.1105 BDT
30 jun 2025	1 BDT = 0.0065 CHF	1 CHF = 154.0368 BDT

Jul 2025

Datum	BDT-CHF	CHF-BDT
01 jul 2025	1 BDT = 0.0064 CHF	1 CHF = 155.5982 BDT
02 jul 2025	1 BDT = 0.0065 CHF	1 CHF = 154.2913 BDT
03 jul 2025	1 BDT = 0.0065 CHF	1 CHF = 154.6776 BDT
04 jul 2025	1 BDT = 0.0065 CHF	1 CHF = 154.5073 BDT

BDT-CHF en CHF-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws