> BDT-CDF en CDF-BDT wisselkoersen - 2025

BDT-CDF en CDF-BDT wisselkoersen - 2025

BDT-CDF en CDF-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-CDF en CDF-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 23,5615 CDF

1 CDF = 0,0424 BDT

1J 2J 3J

BDT tegen CDFCDF tegen BDT

Jan 2025

Datum	BDT-CDF	CDF-BDT
01 jan 2025	1 BDT = 24.0311 CDF	1 CDF = 0.0416 BDT
02 jan 2025	1 BDT = 23.6186 CDF	1 CDF = 0.0423 BDT
03 jan 2025	1 BDT = 23.6055 CDF	1 CDF = 0.0424 BDT
04 jan 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
05 jan 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
06 jan 2025	1 BDT = 23.5866 CDF	1 CDF = 0.0424 BDT
07 jan 2025	1 BDT = 23.5635 CDF	1 CDF = 0.0424 BDT
08 jan 2025	1 BDT = 23.5903 CDF	1 CDF = 0.0424 BDT
09 jan 2025	1 BDT = 23.5307 CDF	1 CDF = 0.0425 BDT
10 jan 2025	1 BDT = 23.5291 CDF	1 CDF = 0.0425 BDT
11 jan 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
12 jan 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
13 jan 2025	1 BDT = 23.6122 CDF	1 CDF = 0.0424 BDT
14 jan 2025	1 BDT = 23.5939 CDF	1 CDF = 0.0424 BDT
15 jan 2025	1 BDT = 23.2881 CDF	1 CDF = 0.0429 BDT
16 jan 2025	1 BDT = 23.3012 CDF	1 CDF = 0.0429 BDT
17 jan 2025	1 BDT = 23.3314 CDF	1 CDF = 0.0429 BDT
18 jan 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
19 jan 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
20 jan 2025	1 BDT = 23.3011 CDF	1 CDF = 0.0429 BDT
21 jan 2025	1 BDT = 23.2852 CDF	1 CDF = 0.0429 BDT
22 jan 2025	1 BDT = 23.4113 CDF	1 CDF = 0.0427 BDT
23 jan 2025	1 BDT = 23.3162 CDF	1 CDF = 0.0429 BDT
24 jan 2025	1 BDT = 23.3295 CDF	1 CDF = 0.0429 BDT
25 jan 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
26 jan 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
27 jan 2025	1 BDT = 23.3276 CDF	1 CDF = 0.0429 BDT
28 jan 2025	1 BDT = 23.3968 CDF	1 CDF = 0.0427 BDT
29 jan 2025	1 BDT = 23.429 CDF	1 CDF = 0.0427 BDT
30 jan 2025	1 BDT = 23.3422 CDF	1 CDF = 0.0428 BDT
31 jan 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT

Feb 2025

Datum	BDT-CDF	CDF-BDT
01 feb 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT
02 feb 2025	1 BDT = 23.3654 CDF	1 CDF = 0.0428 BDT
03 feb 2025	1 BDT = 23.4048 CDF	1 CDF = 0.0427 BDT
04 feb 2025	1 BDT = 23.3725 CDF	1 CDF = 0.0428 BDT
05 feb 2025	1 BDT = 23.4483 CDF	1 CDF = 0.0426 BDT
06 feb 2025	1 BDT = 23.4042 CDF	1 CDF = 0.0427 BDT
07 feb 2025	1 BDT = 23.3552 CDF	1 CDF = 0.0428 BDT
08 feb 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
09 feb 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
10 feb 2025	1 BDT = 23.4774 CDF	1 CDF = 0.0426 BDT
11 feb 2025	1 BDT = 23.6277 CDF	1 CDF = 0.0423 BDT
12 feb 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
13 feb 2025	1 BDT = 23.6783 CDF	1 CDF = 0.0422 BDT
14 feb 2025	1 BDT = 23.5696 CDF	1 CDF = 0.0424 BDT
15 feb 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
16 feb 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
17 feb 2025	1 BDT = 23.5884 CDF	1 CDF = 0.0424 BDT
18 feb 2025	1 BDT = 23.5709 CDF	1 CDF = 0.0424 BDT
19 feb 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
20 feb 2025	1 BDT = 23.6313 CDF	1 CDF = 0.0423 BDT
21 feb 2025	1 BDT = 23.6019 CDF	1 CDF = 0.0424 BDT
22 feb 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
23 feb 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
24 feb 2025	1 BDT = 23.6278 CDF	1 CDF = 0.0423 BDT
25 feb 2025	1 BDT = 23.6572 CDF	1 CDF = 0.0423 BDT
26 feb 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
27 feb 2025	1 BDT = 23.6297 CDF	1 CDF = 0.0423 BDT
28 feb 2025	1 BDT = 23.6355 CDF	1 CDF = 0.0423 BDT

Mar 2025

Datum	BDT-CDF	CDF-BDT
01 mrt 2025	1 BDT = 23.6519 CDF	1 CDF = 0.0423 BDT
02 mrt 2025	1 BDT = 23.595 CDF	1 CDF = 0.0424 BDT
03 mrt 2025	1 BDT = 23.6701 CDF	1 CDF = 0.0422 BDT
04 mrt 2025	1 BDT = 23.6226 CDF	1 CDF = 0.0423 BDT
05 mrt 2025	1 BDT = 23.6965 CDF	1 CDF = 0.0422 BDT
06 mrt 2025	1 BDT = 23.6698 CDF	1 CDF = 0.0422 BDT
07 mrt 2025	1 BDT = 23.6591 CDF	1 CDF = 0.0423 BDT
08 mrt 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
09 mrt 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
10 mrt 2025	1 BDT = 23.6508 CDF	1 CDF = 0.0423 BDT
11 mrt 2025	1 BDT = 23.665 CDF	1 CDF = 0.0423 BDT
12 mrt 2025	1 BDT = 23.6452 CDF	1 CDF = 0.0423 BDT
13 mrt 2025	1 BDT = 23.6729 CDF	1 CDF = 0.0422 BDT
14 mrt 2025	1 BDT = 23.6878 CDF	1 CDF = 0.0422 BDT
15 mrt 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
16 mrt 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
17 mrt 2025	1 BDT = 23.6636 CDF	1 CDF = 0.0423 BDT
18 mrt 2025	1 BDT = 23.6669 CDF	1 CDF = 0.0423 BDT
19 mrt 2025	1 BDT = 23.6699 CDF	1 CDF = 0.0422 BDT
20 mrt 2025	1 BDT = 23.6252 CDF	1 CDF = 0.0423 BDT
21 mrt 2025	1 BDT = 23.6319 CDF	1 CDF = 0.0423 BDT
22 mrt 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
23 mrt 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
24 mrt 2025	1 BDT = 23.644 CDF	1 CDF = 0.0423 BDT
25 mrt 2025	1 BDT = 23.6705 CDF	1 CDF = 0.0422 BDT
26 mrt 2025	1 BDT = 23.6073 CDF	1 CDF = 0.0424 BDT
27 mrt 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
28 mrt 2025	1 BDT = 23.6158 CDF	1 CDF = 0.0423 BDT
29 mrt 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
30 mrt 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
31 mrt 2025	1 BDT = 23.6368 CDF	1 CDF = 0.0423 BDT

Apr 2025

Datum	BDT-CDF	CDF-BDT
01 apr 2025	1 BDT = 23.6045 CDF	1 CDF = 0.0424 BDT
02 apr 2025	1 BDT = 23.6495 CDF	1 CDF = 0.0423 BDT
03 apr 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
04 apr 2025	1 BDT = 23.6639 CDF	1 CDF = 0.0423 BDT

BDT-CDF en CDF-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws