> BDT-CAD en CAD-BDT wisselkoersen - 2025

BDT-CAD en CAD-BDT wisselkoersen - 2025

BDT-CAD en CAD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-CAD en CAD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0118 CAD

1 CAD = 84,6601 BDT

1J 2J 3J

BDT tegen CADCAD tegen BDT

Jan 2025

Datum	BDT-CAD	CAD-BDT
01 jan 2025	1 BDT = 0.012 CAD	1 CAD = 83.221 BDT
02 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2728 BDT
03 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.3942 BDT
04 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 83.9667 BDT
05 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 83.9667 BDT
06 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9973 BDT
07 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0725 BDT
08 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5154 BDT
09 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7319 BDT
10 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6735 BDT
11 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9353 BDT
12 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9353 BDT
13 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2848 BDT
14 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5781 BDT
15 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8345 BDT
16 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5826 BDT
17 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.1864 BDT
18 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 83.8468 BDT
19 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 83.8989 BDT
20 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.1951 BDT
21 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2993 BDT
22 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.4606 BDT
23 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7609 BDT
24 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0521 BDT
25 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.0201 BDT
26 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8595 BDT
27 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9171 BDT
28 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.3566 BDT
29 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2227 BDT
30 jan 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5866 BDT
31 jan 2025	1 BDT = 0.0119 CAD	1 CAD = 84.157 BDT

Feb 2025

Datum	BDT-CAD	CAD-BDT
01 feb 2025	1 BDT = 0.0119 CAD	1 CAD = 83.8337 BDT
02 feb 2025	1 BDT = 0.0119 CAD	1 CAD = 83.9691 BDT
03 feb 2025	1 BDT = 0.012 CAD	1 CAD = 83.2698 BDT
04 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5294 BDT
05 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0588 BDT
06 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9852 BDT
07 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0921 BDT
08 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6854 BDT
09 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6854 BDT
10 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8304 BDT
11 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7922 BDT
12 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9995 BDT
13 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7866 BDT
14 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.7592 BDT
15 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.3805 BDT
16 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.3805 BDT
17 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6423 BDT
18 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.632 BDT
19 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.4416 BDT
20 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.4375 BDT
21 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.6506 BDT
22 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.3797 BDT
23 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.3797 BDT
24 feb 2025	1 BDT = 0.0117 CAD	1 CAD = 85.4361 BDT
25 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 85.1023 BDT
26 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7738 BDT
27 feb 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6655 BDT
28 feb 2025	1 BDT = 0.0119 CAD	1 CAD = 84.169 BDT

Mar 2025

Datum	BDT-CAD	CAD-BDT
01 mrt 2025	1 BDT = 0.0119 CAD	1 CAD = 83.9313 BDT
02 mrt 2025	1 BDT = 0.0119 CAD	1 CAD = 84.1397 BDT
03 mrt 2025	1 BDT = 0.0119 CAD	1 CAD = 84.0655 BDT
04 mrt 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2994 BDT
05 mrt 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2929 BDT
06 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5563 BDT
07 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8653 BDT
08 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6428 BDT
09 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6428 BDT
10 mrt 2025	1 BDT = 0.0119 CAD	1 CAD = 84.3158 BDT
11 mrt 2025	1 BDT = 0.0119 CAD	1 CAD = 84.3256 BDT
12 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.5023 BDT
13 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.4306 BDT
14 mrt 2025	1 BDT = 0.0119 CAD	1 CAD = 84.203 BDT
15 mrt 2025	1 BDT = 0.0119 CAD	1 CAD = 84.2579 BDT
16 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.4105 BDT
17 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7298 BDT
18 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 85.0241 BDT
19 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8086 BDT
20 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.4129 BDT
21 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6065 BDT
22 mrt 2025	1 BDT = 0.0119 CAD	1 CAD = 84.0442 BDT
23 mrt 2025	1 BDT = 0.0119 CAD	1 CAD = 84.0442 BDT
24 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.7698 BDT
25 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9821 BDT
26 mrt 2025	1 BDT = 0.0117 CAD	1 CAD = 85.2396 BDT
27 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.9646 BDT
28 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8849 BDT
29 mrt 2025	1 BDT = 0.012 CAD	1 CAD = 83.6187 BDT
30 mrt 2025	1 BDT = 0.012 CAD	1 CAD = 83.6187 BDT
31 mrt 2025	1 BDT = 0.0118 CAD	1 CAD = 84.6679 BDT

Apr 2025

Datum	BDT-CAD	CAD-BDT
01 apr 2025	1 BDT = 0.0118 CAD	1 CAD = 84.465 BDT
02 apr 2025	1 BDT = 0.0118 CAD	1 CAD = 84.8194 BDT
03 apr 2025	1 BDT = 0.0116 CAD	1 CAD = 86.1167 BDT
04 apr 2025	1 BDT = 0.0116 CAD	1 CAD = 86.1289 BDT

BDT-CAD en CAD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws