> BDT-BZD en BZD-BDT wisselkoersen - 2025

BDT-BZD en BZD-BDT wisselkoersen - 2025

BDT-BZD en BZD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-BZD en BZD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0165 BZD

1 BZD = 60,5971 BDT

1J 2J 3J

BDT tegen BZDBZD tegen BDT

Jan 2025

Datum	BDT-BZD	BZD-BDT
01 jan 2025	1 BDT = 0.0168 BZD	1 BZD = 59.4937 BDT
02 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
03 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
04 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
05 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
06 jan 2025	1 BDT = 0.0166 BZD	1 BZD = 60.3972 BDT
07 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6081 BDT
08 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4921 BDT
09 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
10 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
11 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
12 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
13 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
14 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4847 BDT
15 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6128 BDT
16 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4886 BDT
17 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4744 BDT
18 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
19 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
20 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
21 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6106 BDT
22 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6094 BDT
23 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7112 BDT
24 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7142 BDT
25 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
26 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
27 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7118 BDT
28 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
29 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
30 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7119 BDT
31 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT

Feb 2025

Datum	BDT-BZD	BZD-BDT
01 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT
02 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7092 BDT
03 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7095 BDT
04 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7084 BDT
05 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
06 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.714 BDT
07 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7091 BDT
08 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
09 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
10 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
11 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4852 BDT
12 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
13 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
15 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
16 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
17 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
18 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.487 BDT
19 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
20 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
21 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
22 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
23 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
24 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
25 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4841 BDT
26 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
27 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
28 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT

Mar 2025

Datum	BDT-BZD	BZD-BDT
01 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT
02 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
03 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
04 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
05 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4918 BDT
06 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4866 BDT
07 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
09 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
10 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
11 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4861 BDT
12 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
13 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4892 BDT
14 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4853 BDT
15 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
16 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
17 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4859 BDT
18 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.486 BDT
19 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
20 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4887 BDT
21 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
22 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
23 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
24 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
25 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4935 BDT
26 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4899 BDT
27 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4994 BDT
28 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5058 BDT
29 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
30 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
31 mrt 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5034 BDT

Apr 2025

Datum	BDT-BZD	BZD-BDT
01 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5017 BDT
02 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.499 BDT
03 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
04 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
05 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
06 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
07 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4811 BDT
09 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4821 BDT
10 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4876 BDT
11 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
12 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
13 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
14 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
15 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
16 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4843 BDT
17 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
18 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
19 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
20 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
21 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
22 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4888 BDT
23 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
24 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
25 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
26 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
27 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
28 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
29 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
30 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT

May 2025

Datum	BDT-BZD	BZD-BDT
01 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4867 BDT
02 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
03 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
04 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
05 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.488 BDT
06 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
07 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
08 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
09 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
10 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
11 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5093 BDT
12 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
13 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4868 BDT
15 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4832 BDT
16 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
17 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
18 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
19 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
20 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5803 BDT
21 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6421 BDT
22 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6397 BDT
23 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6372 BDT
24 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
25 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
26 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7355 BDT
27 mei 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7879 BDT
28 mei 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8346 BDT
29 mei 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8354 BDT
30 mei 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8333 BDT
31 mei 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8332 BDT

Jun 2025

Datum	BDT-BZD	BZD-BDT
01 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.9157 BDT
02 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.833 BDT
03 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.831 BDT
04 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8347 BDT
05 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.843 BDT
06 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8529 BDT
07 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8411 BDT
08 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8411 BDT
09 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8401 BDT
10 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8385 BDT
11 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8371 BDT
12 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8373 BDT
13 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8362 BDT
14 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8351 BDT
15 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8351 BDT
16 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8893 BDT
17 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8857 BDT
18 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8807 BDT
19 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8875 BDT
20 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
21 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
22 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
23 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8852 BDT
24 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8846 BDT
25 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8908 BDT
26 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8877 BDT
27 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8877 BDT
28 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8882 BDT
29 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8882 BDT
30 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 61.102 BDT

Jul 2025

Datum	BDT-BZD	BZD-BDT
01 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 61.1014 BDT
02 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8897 BDT
03 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0696 BDT
04 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0702 BDT

BDT-BZD en BZD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Belize worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws