> BDT-BYR en BYR-BDT wisselkoersen - 2026

BDT-BYR en BYR-BDT wisselkoersen - 2026

BDT-BYR en BYR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-BYR en BYR-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BDT = 160,0763 BYR

1 BYR = 0,0062 BDT

1J 2J 3J

BDT tegen BYRBYR tegen BDT

Jan 2026

Datum	BDT-BYR	BYR-BDT
01 jan 2026	1 BDT = 160.1556 BYR	1 BYR = 0.0062 BDT
02 jan 2026	1 BDT = 160.3187 BYR	1 BYR = 0.0062 BDT
03 jan 2026	1 BDT = 160.3891 BYR	1 BYR = 0.0062 BDT
04 jan 2026	1 BDT = 160.3891 BYR	1 BYR = 0.0062 BDT
05 jan 2026	1 BDT = 160.2928 BYR	1 BYR = 0.0062 BDT
06 jan 2026	1 BDT = 160.4604 BYR	1 BYR = 0.0062 BDT
07 jan 2026	1 BDT = 160.3086 BYR	1 BYR = 0.0062 BDT
08 jan 2026	1 BDT = 160.3313 BYR	1 BYR = 0.0062 BDT
09 jan 2026	1 BDT = 160.3651 BYR	1 BYR = 0.0062 BDT
10 jan 2026	1 BDT = 160.3651 BYR	1 BYR = 0.0062 BDT
11 jan 2026	1 BDT = 160.3651 BYR	1 BYR = 0.0062 BDT
12 jan 2026	1 BDT = 160.4547 BYR	1 BYR = 0.0062 BDT
13 jan 2026	1 BDT = 160.3684 BYR	1 BYR = 0.0062 BDT
14 jan 2026	1 BDT = 160.3901 BYR	1 BYR = 0.0062 BDT
15 jan 2026	1 BDT = 160.2915 BYR	1 BYR = 0.0062 BDT
16 jan 2026	1 BDT = 160.2616 BYR	1 BYR = 0.0062 BDT
17 jan 2026	1 BDT = 160.0533 BYR	1 BYR = 0.0062 BDT
18 jan 2026	1 BDT = 160.0533 BYR	1 BYR = 0.0062 BDT
19 jan 2026	1 BDT = 160.3016 BYR	1 BYR = 0.0062 BDT
20 jan 2026	1 BDT = 160.3001 BYR	1 BYR = 0.0062 BDT
21 jan 2026	1 BDT = 160.3256 BYR	1 BYR = 0.0062 BDT
22 jan 2026	1 BDT = 160.2613 BYR	1 BYR = 0.0062 BDT
23 jan 2026	1 BDT = 160.2489 BYR	1 BYR = 0.0062 BDT
24 jan 2026	1 BDT = 161.47 BYR	1 BYR = 0.0062 BDT
25 jan 2026	1 BDT = 161.47 BYR	1 BYR = 0.0062 BDT
26 jan 2026	1 BDT = 160.1655 BYR	1 BYR = 0.0062 BDT
27 jan 2026	1 BDT = 160.5957 BYR	1 BYR = 0.0062 BDT
28 jan 2026	1 BDT = 160.4734 BYR	1 BYR = 0.0062 BDT
29 jan 2026	1 BDT = 160.3039 BYR	1 BYR = 0.0062 BDT
30 jan 2026	1 BDT = 160.3644 BYR	1 BYR = 0.0062 BDT
31 jan 2026	1 BDT = 159.1577 BYR	1 BYR = 0.0063 BDT

Feb 2026

Datum	BDT-BYR	BYR-BDT
01 feb 2026	1 BDT = 159.1208 BYR	1 BYR = 0.0063 BDT
02 feb 2026	1 BDT = 160.0883 BYR	1 BYR = 0.0062 BDT
03 feb 2026	1 BDT = 160.4547 BYR	1 BYR = 0.0062 BDT
04 feb 2026	1 BDT = 160.4784 BYR	1 BYR = 0.0062 BDT
05 feb 2026	1 BDT = 160.2134 BYR	1 BYR = 0.0062 BDT
06 feb 2026	1 BDT = 160.2595 BYR	1 BYR = 0.0062 BDT
07 feb 2026	1 BDT = 160.7325 BYR	1 BYR = 0.0062 BDT
08 feb 2026	1 BDT = 160.7325 BYR	1 BYR = 0.0062 BDT
09 feb 2026	1 BDT = 160.4745 BYR	1 BYR = 0.0062 BDT
10 feb 2026	1 BDT = 160.2706 BYR	1 BYR = 0.0062 BDT
11 feb 2026	1 BDT = 160.194 BYR	1 BYR = 0.0062 BDT
12 feb 2026	1 BDT = 160.2177 BYR	1 BYR = 0.0062 BDT
13 feb 2026	1 BDT = 160.252 BYR	1 BYR = 0.0062 BDT
14 feb 2026	1 BDT = 160.4257 BYR	1 BYR = 0.0062 BDT
15 feb 2026	1 BDT = 160.4257 BYR	1 BYR = 0.0062 BDT
16 feb 2026	1 BDT = 160.2051 BYR	1 BYR = 0.0062 BDT
17 feb 2026	1 BDT = 160.3934 BYR	1 BYR = 0.0062 BDT
18 feb 2026	1 BDT = 160.4498 BYR	1 BYR = 0.0062 BDT
19 feb 2026	1 BDT = 160.3072 BYR	1 BYR = 0.0062 BDT
20 feb 2026	1 BDT = 160.3622 BYR	1 BYR = 0.0062 BDT
21 feb 2026	1 BDT = 160.7459 BYR	1 BYR = 0.0062 BDT
22 feb 2026	1 BDT = 160.7459 BYR	1 BYR = 0.0062 BDT
23 feb 2026	1 BDT = 160.5871 BYR	1 BYR = 0.0062 BDT
24 feb 2026	1 BDT = 160.3229 BYR	1 BYR = 0.0062 BDT
25 feb 2026	1 BDT = 160.486 BYR	1 BYR = 0.0062 BDT
26 feb 2026	1 BDT = 160.4295 BYR	1 BYR = 0.0062 BDT
27 feb 2026	1 BDT = 160.4692 BYR	1 BYR = 0.0062 BDT
28 feb 2026	1 BDT = 160.6534 BYR	1 BYR = 0.0062 BDT

Mar 2026

Datum	BDT-BYR	BYR-BDT
01 mrt 2026	1 BDT = 160.6534 BYR	1 BYR = 0.0062 BDT
02 mrt 2026	1 BDT = 160.2141 BYR	1 BYR = 0.0062 BDT
03 mrt 2026	1 BDT = 160.3076 BYR	1 BYR = 0.0062 BDT
04 mrt 2026	1 BDT = 160.5289 BYR	1 BYR = 0.0062 BDT
05 mrt 2026	1 BDT = 160.2788 BYR	1 BYR = 0.0062 BDT
06 mrt 2026	1 BDT = 160.2374 BYR	1 BYR = 0.0062 BDT
07 mrt 2026	1 BDT = 161.1203 BYR	1 BYR = 0.0062 BDT
08 mrt 2026	1 BDT = 161.1203 BYR	1 BYR = 0.0062 BDT
09 mrt 2026	1 BDT = 160.2494 BYR	1 BYR = 0.0062 BDT
10 mrt 2026	1 BDT = 159.8831 BYR	1 BYR = 0.0063 BDT
11 mrt 2026	1 BDT = 160.0563 BYR	1 BYR = 0.0062 BDT
12 mrt 2026	1 BDT = 159.5603 BYR	1 BYR = 0.0063 BDT
13 mrt 2026	1 BDT = 159.6642 BYR	1 BYR = 0.0063 BDT
14 mrt 2026	1 BDT = 159.7401 BYR	1 BYR = 0.0063 BDT
15 mrt 2026	1 BDT = 159.7401 BYR	1 BYR = 0.0063 BDT
16 mrt 2026	1 BDT = 159.7652 BYR	1 BYR = 0.0063 BDT
17 mrt 2026	1 BDT = 159.8788 BYR	1 BYR = 0.0063 BDT
18 mrt 2026	1 BDT = 159.4983 BYR	1 BYR = 0.0063 BDT
19 mrt 2026	1 BDT = 159.6678 BYR	1 BYR = 0.0063 BDT
20 mrt 2026	1 BDT = 159.7782 BYR	1 BYR = 0.0063 BDT
21 mrt 2026	1 BDT = 160.0066 BYR	1 BYR = 0.0062 BDT
22 mrt 2026	1 BDT = 160.0066 BYR	1 BYR = 0.0062 BDT
23 mrt 2026	1 BDT = 159.9819 BYR	1 BYR = 0.0063 BDT
24 mrt 2026	1 BDT = 159.6922 BYR	1 BYR = 0.0063 BDT
25 mrt 2026	1 BDT = 159.6226 BYR	1 BYR = 0.0063 BDT
26 mrt 2026	1 BDT = 159.8502 BYR	1 BYR = 0.0063 BDT
27 mrt 2026	1 BDT = 159.7226 BYR	1 BYR = 0.0063 BDT
28 mrt 2026	1 BDT = 159.7226 BYR	1 BYR = 0.0063 BDT
29 mrt 2026	1 BDT = 160.2633 BYR	1 BYR = 0.0062 BDT
30 mrt 2026	1 BDT = 159.361 BYR	1 BYR = 0.0063 BDT
31 mrt 2026	1 BDT = 159.8202 BYR	1 BYR = 0.0063 BDT

Apr 2026

Datum	BDT-BYR	BYR-BDT
01 apr 2026	1 BDT = 159.3791 BYR	1 BYR = 0.0063 BDT
02 apr 2026	1 BDT = 159.7096 BYR	1 BYR = 0.0063 BDT
03 apr 2026	1 BDT = 160.0933 BYR	1 BYR = 0.0062 BDT
04 apr 2026	1 BDT = 160.0933 BYR	1 BYR = 0.0062 BDT
05 apr 2026	1 BDT = 160.0933 BYR	1 BYR = 0.0062 BDT
06 apr 2026	1 BDT = 160.0933 BYR	1 BYR = 0.0062 BDT
07 apr 2026	1 BDT = 158.8015 BYR	1 BYR = 0.0063 BDT
08 apr 2026	1 BDT = 159.5892 BYR	1 BYR = 0.0063 BDT
09 apr 2026	1 BDT = 159.6481 BYR	1 BYR = 0.0063 BDT
10 apr 2026	1 BDT = 159.5936 BYR	1 BYR = 0.0063 BDT
11 apr 2026	1 BDT = 159.7761 BYR	1 BYR = 0.0063 BDT
12 apr 2026	1 BDT = 159.7761 BYR	1 BYR = 0.0063 BDT
13 apr 2026	1 BDT = 159.4434 BYR	1 BYR = 0.0063 BDT
14 apr 2026	1 BDT = 159.4285 BYR	1 BYR = 0.0063 BDT
15 apr 2026	1 BDT = 159.3855 BYR	1 BYR = 0.0063 BDT
16 apr 2026	1 BDT = 159.5032 BYR	1 BYR = 0.0063 BDT
17 apr 2026	1 BDT = 159.4539 BYR	1 BYR = 0.0063 BDT
18 apr 2026	1 BDT = 159.1478 BYR	1 BYR = 0.0063 BDT
19 apr 2026	1 BDT = 159.1478 BYR	1 BYR = 0.0063 BDT
20 apr 2026	1 BDT = 159.7869 BYR	1 BYR = 0.0063 BDT
21 apr 2026	1 BDT = 159.7418 BYR	1 BYR = 0.0063 BDT
22 apr 2026	1 BDT = 159.6614 BYR	1 BYR = 0.0063 BDT
23 apr 2026	1 BDT = 159.1931 BYR	1 BYR = 0.0063 BDT
24 apr 2026	1 BDT = 159.7741 BYR	1 BYR = 0.0063 BDT
25 apr 2026	1 BDT = 159.7741 BYR	1 BYR = 0.0063 BDT
26 apr 2026	1 BDT = 160.0007 BYR	1 BYR = 0.0062 BDT
27 apr 2026	1 BDT = 159.2508 BYR	1 BYR = 0.0063 BDT
28 apr 2026	1 BDT = 159.4149 BYR	1 BYR = 0.0063 BDT
29 apr 2026	1 BDT = 159.6922 BYR	1 BYR = 0.0063 BDT
30 apr 2026	1 BDT = 159.7065 BYR	1 BYR = 0.0063 BDT

May 2026

Datum	BDT-BYR	BYR-BDT
01 mei 2026	1 BDT = 159.7065 BYR	1 BYR = 0.0063 BDT

BDT-BYR en BYR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws