currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-BYR en BYR-BDT wisselkoersen - 2026

BDT-BYR en BYR-BDT wisselkoersen - 2026

BDT-BYR en BYR-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-BYR en BYR-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 160,3684 BYR
1 BYR = 0,0062 BDT
1J 2J 3J

Jan 2026

DatumBDT-BYRBYR-BDT
01 jan 2026 1 BDT = 160.1556 BYR 1 BYR = 0.0062 BDT
02 jan 2026 1 BDT = 160.3187 BYR 1 BYR = 0.0062 BDT
03 jan 2026 1 BDT = 160.3891 BYR 1 BYR = 0.0062 BDT
04 jan 2026 1 BDT = 160.3891 BYR 1 BYR = 0.0062 BDT
05 jan 2026 1 BDT = 160.2928 BYR 1 BYR = 0.0062 BDT
06 jan 2026 1 BDT = 160.4604 BYR 1 BYR = 0.0062 BDT
07 jan 2026 1 BDT = 160.3086 BYR 1 BYR = 0.0062 BDT
08 jan 2026 1 BDT = 160.3313 BYR 1 BYR = 0.0062 BDT
09 jan 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
10 jan 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
11 jan 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
12 jan 2026 1 BDT = 160.4547 BYR 1 BYR = 0.0062 BDT
13 jan 2026 1 BDT = 160.3684 BYR 1 BYR = 0.0062 BDT
14 jan 2026 1 BDT = 160.3901 BYR 1 BYR = 0.0062 BDT
15 jan 2026 1 BDT = 160.2915 BYR 1 BYR = 0.0062 BDT
16 jan 2026 1 BDT = 160.2616 BYR 1 BYR = 0.0062 BDT
17 jan 2026 1 BDT = 160.0533 BYR 1 BYR = 0.0062 BDT
18 jan 2026 1 BDT = 160.0533 BYR 1 BYR = 0.0062 BDT
19 jan 2026 1 BDT = 160.3016 BYR 1 BYR = 0.0062 BDT
20 jan 2026 1 BDT = 160.3001 BYR 1 BYR = 0.0062 BDT
21 jan 2026 1 BDT = 160.3256 BYR 1 BYR = 0.0062 BDT
22 jan 2026 1 BDT = 160.2613 BYR 1 BYR = 0.0062 BDT
23 jan 2026 1 BDT = 160.2489 BYR 1 BYR = 0.0062 BDT
24 jan 2026 1 BDT = 161.47 BYR 1 BYR = 0.0062 BDT
25 jan 2026 1 BDT = 161.47 BYR 1 BYR = 0.0062 BDT
26 jan 2026 1 BDT = 160.1655 BYR 1 BYR = 0.0062 BDT
27 jan 2026 1 BDT = 160.5957 BYR 1 BYR = 0.0062 BDT
28 jan 2026 1 BDT = 160.4734 BYR 1 BYR = 0.0062 BDT
29 jan 2026 1 BDT = 160.3039 BYR 1 BYR = 0.0062 BDT
30 jan 2026 1 BDT = 160.3644 BYR 1 BYR = 0.0062 BDT
31 jan 2026 1 BDT = 159.1577 BYR 1 BYR = 0.0063 BDT

Feb 2026

DatumBDT-BYRBYR-BDT
01 feb 2026 1 BDT = 159.1208 BYR 1 BYR = 0.0063 BDT
02 feb 2026 1 BDT = 160.0883 BYR 1 BYR = 0.0062 BDT
03 feb 2026 1 BDT = 160.4547 BYR 1 BYR = 0.0062 BDT
04 feb 2026 1 BDT = 160.4784 BYR 1 BYR = 0.0062 BDT
05 feb 2026 1 BDT = 160.2134 BYR 1 BYR = 0.0062 BDT
06 feb 2026 1 BDT = 160.2595 BYR 1 BYR = 0.0062 BDT
07 feb 2026 1 BDT = 160.7325 BYR 1 BYR = 0.0062 BDT
08 feb 2026 1 BDT = 160.7325 BYR 1 BYR = 0.0062 BDT
09 feb 2026 1 BDT = 160.4745 BYR 1 BYR = 0.0062 BDT
10 feb 2026 1 BDT = 160.2706 BYR 1 BYR = 0.0062 BDT
11 feb 2026 1 BDT = 160.194 BYR 1 BYR = 0.0062 BDT
12 feb 2026 1 BDT = 160.2177 BYR 1 BYR = 0.0062 BDT
13 feb 2026 1 BDT = 160.252 BYR 1 BYR = 0.0062 BDT
14 feb 2026 1 BDT = 160.4257 BYR 1 BYR = 0.0062 BDT
15 feb 2026 1 BDT = 160.4257 BYR 1 BYR = 0.0062 BDT
16 feb 2026 1 BDT = 160.2051 BYR 1 BYR = 0.0062 BDT
17 feb 2026 1 BDT = 160.3934 BYR 1 BYR = 0.0062 BDT
18 feb 2026 1 BDT = 160.4498 BYR 1 BYR = 0.0062 BDT
19 feb 2026 1 BDT = 160.3072 BYR 1 BYR = 0.0062 BDT
20 feb 2026 1 BDT = 160.3622 BYR 1 BYR = 0.0062 BDT
21 feb 2026 1 BDT = 160.7459 BYR 1 BYR = 0.0062 BDT
22 feb 2026 1 BDT = 160.7459 BYR 1 BYR = 0.0062 BDT
23 feb 2026 1 BDT = 160.5871 BYR 1 BYR = 0.0062 BDT
24 feb 2026 1 BDT = 160.3229 BYR 1 BYR = 0.0062 BDT
25 feb 2026 1 BDT = 160.486 BYR 1 BYR = 0.0062 BDT
26 feb 2026 1 BDT = 160.4295 BYR 1 BYR = 0.0062 BDT
27 feb 2026 1 BDT = 160.4692 BYR 1 BYR = 0.0062 BDT
28 feb 2026 1 BDT = 160.6534 BYR 1 BYR = 0.0062 BDT

Mar 2026

DatumBDT-BYRBYR-BDT
01 mrt 2026 1 BDT = 160.6534 BYR 1 BYR = 0.0062 BDT
02 mrt 2026 1 BDT = 160.2141 BYR 1 BYR = 0.0062 BDT
03 mrt 2026 1 BDT = 160.3076 BYR 1 BYR = 0.0062 BDT
04 mrt 2026 1 BDT = 160.5289 BYR 1 BYR = 0.0062 BDT

BDT-BYR en BYR-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats