> BDT-BTN en BTN-BDT wisselkoersen - 2025

BDT-BTN en BTN-BDT wisselkoersen - 2025

BDT-BTN en BTN-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-BTN en BTN-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,7086 BTN

1 BTN = 1,4113 BDT

1J 2J 3J

BDT tegen BTNBTN tegen BDT

Jan 2025

Datum	BDT-BTN	BTN-BDT
01 jan 2025	1 BDT = 0.7158 BTN	1 BTN = 1.397 BDT
02 jan 2025	1 BDT = 0.706 BTN	1 BTN = 1.4164 BDT
03 jan 2025	1 BDT = 0.7063 BTN	1 BTN = 1.4158 BDT
04 jan 2025	1 BDT = 0.7063 BTN	1 BTN = 1.4159 BDT
05 jan 2025	1 BDT = 0.7063 BTN	1 BTN = 1.4159 BDT
06 jan 2025	1 BDT = 0.7055 BTN	1 BTN = 1.4174 BDT
07 jan 2025	1 BDT = 0.704 BTN	1 BTN = 1.4204 BDT
08 jan 2025	1 BDT = 0.7067 BTN	1 BTN = 1.4151 BDT
09 jan 2025	1 BDT = 0.7037 BTN	1 BTN = 1.4211 BDT
10 jan 2025	1 BDT = 0.7055 BTN	1 BTN = 1.4174 BDT
11 jan 2025	1 BDT = 0.7055 BTN	1 BTN = 1.4175 BDT
12 jan 2025	1 BDT = 0.7055 BTN	1 BTN = 1.4175 BDT
13 jan 2025	1 BDT = 0.7138 BTN	1 BTN = 1.401 BDT
14 jan 2025	1 BDT = 0.7123 BTN	1 BTN = 1.4039 BDT
15 jan 2025	1 BDT = 0.7098 BTN	1 BTN = 1.4088 BDT
16 jan 2025	1 BDT = 0.7123 BTN	1 BTN = 1.404 BDT
17 jan 2025	1 BDT = 0.7126 BTN	1 BTN = 1.4032 BDT
18 jan 2025	1 BDT = 0.7125 BTN	1 BTN = 1.4035 BDT
19 jan 2025	1 BDT = 0.7125 BTN	1 BTN = 1.4035 BDT
20 jan 2025	1 BDT = 0.7125 BTN	1 BTN = 1.4035 BDT
21 jan 2025	1 BDT = 0.7109 BTN	1 BTN = 1.4067 BDT
22 jan 2025	1 BDT = 0.7109 BTN	1 BTN = 1.4067 BDT
23 jan 2025	1 BDT = 0.7085 BTN	1 BTN = 1.4115 BDT
24 jan 2025	1 BDT = 0.7069 BTN	1 BTN = 1.4146 BDT
25 jan 2025	1 BDT = 0.7069 BTN	1 BTN = 1.4146 BDT
26 jan 2025	1 BDT = 0.7069 BTN	1 BTN = 1.4146 BDT
27 jan 2025	1 BDT = 0.7073 BTN	1 BTN = 1.4139 BDT
28 jan 2025	1 BDT = 0.7121 BTN	1 BTN = 1.4043 BDT
29 jan 2025	1 BDT = 0.7127 BTN	1 BTN = 1.4032 BDT
30 jan 2025	1 BDT = 0.7101 BTN	1 BTN = 1.4083 BDT
31 jan 2025	1 BDT = 0.71 BTN	1 BTN = 1.4085 BDT

Feb 2025

Datum	BDT-BTN	BTN-BDT
01 feb 2025	1 BDT = 0.71 BTN	1 BTN = 1.4085 BDT
02 feb 2025	1 BDT = 0.71 BTN	1 BTN = 1.4085 BDT
03 feb 2025	1 BDT = 0.7145 BTN	1 BTN = 1.3996 BDT
04 feb 2025	1 BDT = 0.7146 BTN	1 BTN = 1.3995 BDT
05 feb 2025	1 BDT = 0.7196 BTN	1 BTN = 1.3896 BDT
06 feb 2025	1 BDT = 0.7179 BTN	1 BTN = 1.3929 BDT
07 feb 2025	1 BDT = 0.7173 BTN	1 BTN = 1.394 BDT
08 feb 2025	1 BDT = 0.7173 BTN	1 BTN = 1.3941 BDT
09 feb 2025	1 BDT = 0.7173 BTN	1 BTN = 1.3941 BDT
10 feb 2025	1 BDT = 0.7196 BTN	1 BTN = 1.3897 BDT
11 feb 2025	1 BDT = 0.7137 BTN	1 BTN = 1.4012 BDT
12 feb 2025	1 BDT = 0.7148 BTN	1 BTN = 1.399 BDT
13 feb 2025	1 BDT = 0.7148 BTN	1 BTN = 1.399 BDT
14 feb 2025	1 BDT = 0.7135 BTN	1 BTN = 1.4015 BDT
15 feb 2025	1 BDT = 0.7135 BTN	1 BTN = 1.4015 BDT
16 feb 2025	1 BDT = 0.7135 BTN	1 BTN = 1.4015 BDT
17 feb 2025	1 BDT = 0.7147 BTN	1 BTN = 1.3991 BDT
18 feb 2025	1 BDT = 0.7153 BTN	1 BTN = 1.398 BDT
19 feb 2025	1 BDT = 0.7147 BTN	1 BTN = 1.3992 BDT
20 feb 2025	1 BDT = 0.7128 BTN	1 BTN = 1.403 BDT
21 feb 2025	1 BDT = 0.7107 BTN	1 BTN = 1.4071 BDT
22 feb 2025	1 BDT = 0.7107 BTN	1 BTN = 1.4071 BDT
23 feb 2025	1 BDT = 0.7107 BTN	1 BTN = 1.4071 BDT
24 feb 2025	1 BDT = 0.7134 BTN	1 BTN = 1.4018 BDT
25 feb 2025	1 BDT = 0.7174 BTN	1 BTN = 1.394 BDT
26 feb 2025	1 BDT = 0.7171 BTN	1 BTN = 1.3945 BDT
27 feb 2025	1 BDT = 0.7172 BTN	1 BTN = 1.3943 BDT
28 feb 2025	1 BDT = 0.7197 BTN	1 BTN = 1.3895 BDT

Mar 2025

Datum	BDT-BTN	BTN-BDT
01 mrt 2025	1 BDT = 0.7197 BTN	1 BTN = 1.3895 BDT
02 mrt 2025	1 BDT = 0.7197 BTN	1 BTN = 1.3895 BDT
03 mrt 2025	1 BDT = 0.7188 BTN	1 BTN = 1.3912 BDT
04 mrt 2025	1 BDT = 0.718 BTN	1 BTN = 1.3927 BDT
05 mrt 2025	1 BDT = 0.717 BTN	1 BTN = 1.3947 BDT
06 mrt 2025	1 BDT = 0.7165 BTN	1 BTN = 1.3957 BDT
07 mrt 2025	1 BDT = 0.7153 BTN	1 BTN = 1.3981 BDT
08 mrt 2025	1 BDT = 0.7153 BTN	1 BTN = 1.3981 BDT
09 mrt 2025	1 BDT = 0.7153 BTN	1 BTN = 1.3981 BDT
10 mrt 2025	1 BDT = 0.7192 BTN	1 BTN = 1.3905 BDT
11 mrt 2025	1 BDT = 0.7178 BTN	1 BTN = 1.3932 BDT
12 mrt 2025	1 BDT = 0.7178 BTN	1 BTN = 1.3931 BDT
13 mrt 2025	1 BDT = 0.7163 BTN	1 BTN = 1.396 BDT
14 mrt 2025	1 BDT = 0.7154 BTN	1 BTN = 1.3977 BDT
15 mrt 2025	1 BDT = 0.7154 BTN	1 BTN = 1.3978 BDT
16 mrt 2025	1 BDT = 0.7154 BTN	1 BTN = 1.3978 BDT
17 mrt 2025	1 BDT = 0.7146 BTN	1 BTN = 1.3993 BDT
18 mrt 2025	1 BDT = 0.7121 BTN	1 BTN = 1.4042 BDT
19 mrt 2025	1 BDT = 0.7103 BTN	1 BTN = 1.4079 BDT
20 mrt 2025	1 BDT = 0.7102 BTN	1 BTN = 1.408 BDT
21 mrt 2025	1 BDT = 0.7101 BTN	1 BTN = 1.4082 BDT
22 mrt 2025	1 BDT = 0.7101 BTN	1 BTN = 1.4082 BDT
23 mrt 2025	1 BDT = 0.7101 BTN	1 BTN = 1.4082 BDT
24 mrt 2025	1 BDT = 0.7042 BTN	1 BTN = 1.4201 BDT
25 mrt 2025	1 BDT = 0.7054 BTN	1 BTN = 1.4176 BDT
26 mrt 2025	1 BDT = 0.7051 BTN	1 BTN = 1.4183 BDT
27 mrt 2025	1 BDT = 0.7054 BTN	1 BTN = 1.4177 BDT
28 mrt 2025	1 BDT = 0.7032 BTN	1 BTN = 1.4222 BDT
29 mrt 2025	1 BDT = 0.7031 BTN	1 BTN = 1.4222 BDT
30 mrt 2025	1 BDT = 0.7031 BTN	1 BTN = 1.4222 BDT
31 mrt 2025	1 BDT = 0.7033 BTN	1 BTN = 1.4219 BDT

Apr 2025

Datum	BDT-BTN	BTN-BDT
01 apr 2025	1 BDT = 0.705 BTN	1 BTN = 1.4184 BDT
02 apr 2025	1 BDT = 0.7034 BTN	1 BTN = 1.4217 BDT
03 apr 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4234 BDT
04 apr 2025	1 BDT = 0.7021 BTN	1 BTN = 1.4242 BDT
05 apr 2025	1 BDT = 0.7022 BTN	1 BTN = 1.4242 BDT
06 apr 2025	1 BDT = 0.7022 BTN	1 BTN = 1.4242 BDT
07 apr 2025	1 BDT = 0.7066 BTN	1 BTN = 1.4152 BDT
08 apr 2025	1 BDT = 0.7095 BTN	1 BTN = 1.4095 BDT
09 apr 2025	1 BDT = 0.7145 BTN	1 BTN = 1.3996 BDT
10 apr 2025	1 BDT = 0.7088 BTN	1 BTN = 1.4109 BDT
11 apr 2025	1 BDT = 0.7086 BTN	1 BTN = 1.4113 BDT
12 apr 2025	1 BDT = 0.7086 BTN	1 BTN = 1.4113 BDT
13 apr 2025	1 BDT = 0.7086 BTN	1 BTN = 1.4113 BDT
14 apr 2025	1 BDT = 0.7076 BTN	1 BTN = 1.4131 BDT
15 apr 2025	1 BDT = 0.7053 BTN	1 BTN = 1.4179 BDT
16 apr 2025	1 BDT = 0.7046 BTN	1 BTN = 1.4192 BDT
17 apr 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
18 apr 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
19 apr 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
20 apr 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
21 apr 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
22 apr 2025	1 BDT = 0.7007 BTN	1 BTN = 1.4271 BDT
23 apr 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
24 apr 2025	1 BDT = 0.7019 BTN	1 BTN = 1.4246 BDT
25 apr 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
26 apr 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
27 apr 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
28 apr 2025	1 BDT = 0.6995 BTN	1 BTN = 1.4296 BDT
29 apr 2025	1 BDT = 0.701 BTN	1 BTN = 1.4265 BDT
30 apr 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4377 BDT

May 2025

Datum	BDT-BTN	BTN-BDT
01 mei 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4377 BDT
02 mei 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4376 BDT
03 mei 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4376 BDT
04 mei 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4376 BDT
05 mei 2025	1 BDT = 0.6943 BTN	1 BTN = 1.4403 BDT
06 mei 2025	1 BDT = 0.6943 BTN	1 BTN = 1.4403 BDT
07 mei 2025	1 BDT = 0.6972 BTN	1 BTN = 1.4343 BDT
08 mei 2025	1 BDT = 0.7042 BTN	1 BTN = 1.42 BDT
09 mei 2025	1 BDT = 0.7024 BTN	1 BTN = 1.4237 BDT
10 mei 2025	1 BDT = 0.7024 BTN	1 BTN = 1.4237 BDT
11 mei 2025	1 BDT = 0.7022 BTN	1 BTN = 1.4242 BDT
12 mei 2025	1 BDT = 0.6992 BTN	1 BTN = 1.4303 BDT
13 mei 2025	1 BDT = 0.7021 BTN	1 BTN = 1.4244 BDT
14 mei 2025	1 BDT = 0.7014 BTN	1 BTN = 1.4257 BDT
15 mei 2025	1 BDT = 0.7033 BTN	1 BTN = 1.4219 BDT
16 mei 2025	1 BDT = 0.7036 BTN	1 BTN = 1.4212 BDT
17 mei 2025	1 BDT = 0.7036 BTN	1 BTN = 1.4212 BDT
18 mei 2025	1 BDT = 0.7036 BTN	1 BTN = 1.4212 BDT
19 mei 2025	1 BDT = 0.7028 BTN	1 BTN = 1.4229 BDT
20 mei 2025	1 BDT = 0.7028 BTN	1 BTN = 1.4229 BDT

BDT-BTN en BTN-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws