> BDT-BSD en BSD-BDT wisselkoersen - 2025

BDT-BSD en BSD-BDT wisselkoersen - 2025

BDT-BSD en BSD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-BSD en BSD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0082 BSD

1 BSD = 121,5841 BDT

1J 2J 3J

BDT tegen BSDBSD tegen BDT

Jan 2025

Datum	BDT-BSD	BSD-BDT
01 jan 2025	1 BDT = 0.0084 BSD	1 BSD = 119.5055 BDT
02 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5059 BDT
03 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4878 BDT
04 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4896 BDT
05 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4896 BDT
06 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
07 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7505 BDT
08 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4887 BDT
09 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9695 BDT
10 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9754 BDT
11 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.986 BDT
12 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.986 BDT
13 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4975 BDT
14 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5038 BDT
15 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7552 BDT
16 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5063 BDT
17 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.477 BDT
18 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
19 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
20 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
21 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7539 BDT
22 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7533 BDT
23 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9523 BDT
24 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9543 BDT
25 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9531 BDT
26 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9531 BDT
27 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9544 BDT
28 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5005 BDT
29 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
30 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9496 BDT
31 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9425 BDT

Feb 2025

Datum	BDT-BSD	BSD-BDT
01 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9425 BDT
02 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9449 BDT
03 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9537 BDT
04 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9532 BDT
05 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4967 BDT
06 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9552 BDT
07 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9491 BDT
08 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9515 BDT
09 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9515 BDT
10 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4999 BDT
11 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4977 BDT
12 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5036 BDT
13 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.503 BDT
14 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5076 BDT
15 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5037 BDT
16 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5037 BDT
17 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4928 BDT
18 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4947 BDT
19 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
20 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
21 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
22 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
23 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
24 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4932 BDT
25 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4987 BDT
26 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4926 BDT
27 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4967 BDT
28 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4924 BDT

Mar 2025

Datum	BDT-BSD	BSD-BDT
01 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4924 BDT
02 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4925 BDT
03 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4939 BDT
04 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4947 BDT
05 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5047 BDT
06 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
07 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5043 BDT
08 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
09 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
10 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5059 BDT
11 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4959 BDT
12 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5082 BDT
13 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4971 BDT
14 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5014 BDT
15 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
16 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
17 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4984 BDT
18 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4983 BDT
19 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5072 BDT
20 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5054 BDT
21 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5004 BDT
22 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
23 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
24 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
25 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5116 BDT
26 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5067 BDT
27 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5259 BDT
28 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.534 BDT
29 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5374 BDT
30 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5374 BDT
31 mrt 2025	1 BDT = 0.0082 BSD	1 BSD = 121.537 BDT

Apr 2025

Datum	BDT-BSD	BSD-BDT
01 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.53 BDT
02 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5192 BDT
03 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5046 BDT
04 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5047 BDT

BDT-BSD en BSD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws