currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-BMD en BMD-BDT wisselkoersen - 2025

BDT-BMD en BMD-BDT wisselkoersen - 2025

BDT-BMD en BMD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-BMD en BMD-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BDT = 0,0082 BMD
1 BMD = 121,5524 BDT
1J 2J 3J

Jan 2025

DatumBDT-BMDBMD-BDT
01 jan 2025 1 BDT = 0.0084 BMD 1 BMD = 119.4285 BDT
02 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5142 BDT
03 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5208 BDT
04 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.2952 BDT
05 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.2952 BDT
06 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6157 BDT
07 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.7985 BDT
08 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6386 BDT
09 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.9683 BDT
10 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.9765 BDT
11 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 122.5272 BDT
12 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 122.5272 BDT
13 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5475 BDT
14 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6414 BDT
15 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.7363 BDT
16 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.582 BDT
17 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.51 BDT
18 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4983 BDT
19 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4983 BDT
20 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6683 BDT
21 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.751 BDT
22 jan 2025 1 BDT = 0.0083 BMD 1 BMD = 121.0954 BDT
23 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 122.0179 BDT
24 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.9915 BDT
25 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.7267 BDT
26 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.7267 BDT
27 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.9584 BDT
28 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.598 BDT
29 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5806 BDT
30 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.8822 BDT
31 jan 2025 1 BDT = 0.0082 BMD 1 BMD = 121.8984 BDT

Feb 2025

DatumBDT-BMDBMD-BDT
01 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.8985 BDT
02 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 122.1038 BDT
03 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.8978 BDT
04 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.9383 BDT
05 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5439 BDT
06 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.9864 BDT
07 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 122.0285 BDT
08 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 122.5001 BDT
09 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 122.5001 BDT
10 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6064 BDT
11 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4677 BDT
12 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5211 BDT
13 feb 2025 1 BDT = 0.0083 BMD 1 BMD = 121.208 BDT
14 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5547 BDT
15 feb 2025 1 BDT = 0.0083 BMD 1 BMD = 121.1506 BDT
16 feb 2025 1 BDT = 0.0083 BMD 1 BMD = 121.1506 BDT
17 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5003 BDT
18 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5907 BDT
19 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.451 BDT
20 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4708 BDT
21 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5579 BDT
22 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5423 BDT
23 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5423 BDT
24 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4671 BDT
25 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4009 BDT
26 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.536 BDT
27 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4573 BDT
28 feb 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4276 BDT

Mar 2025

DatumBDT-BMDBMD-BDT
01 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4277 BDT
02 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.7207 BDT
03 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.3343 BDT
04 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4941 BDT
05 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.3258 BDT
06 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5048 BDT
07 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5597 BDT
08 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6444 BDT
09 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.6444 BDT
10 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5602 BDT
11 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4874 BDT
12 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5891 BDT
13 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4893 BDT
14 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4127 BDT
15 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.2177 BDT
16 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.2177 BDT
17 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5369 BDT
18 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4778 BDT
19 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4621 BDT
20 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4803 BDT
21 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4886 BDT
22 mrt 2025 1 BDT = 0.0083 BMD 1 BMD = 121.2043 BDT
23 mrt 2025 1 BDT = 0.0083 BMD 1 BMD = 121.2043 BDT
24 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5951 BDT
25 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4594 BDT
26 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5726 BDT
27 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4578 BDT
28 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5289 BDT
29 mrt 2025 1 BDT = 0.0083 BMD 1 BMD = 120.248 BDT
30 mrt 2025 1 BDT = 0.0083 BMD 1 BMD = 120.248 BDT
31 mrt 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5263 BDT

Apr 2025

DatumBDT-BMDBMD-BDT
01 apr 2025 1 BDT = 0.0082 BMD 1 BMD = 121.5869 BDT
02 apr 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4827 BDT
03 apr 2025 1 BDT = 0.0082 BMD 1 BMD = 121.4904 BDT
04 apr 2025 1 BDT = 0.0082 BMD 1 BMD = 121.2253 BDT

BDT-BMD en BMD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Bermuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats