currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-BIF en BIF-BDT wisselkoersen - 2026

BDT-BIF en BIF-BDT wisselkoersen - 2026

BDT-BIF en BIF-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-BIF en BIF-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 24,2263 BIF
1 BIF = 0,0413 BDT
1J 2J 3J

Jan 2026

DatumBDT-BIFBIF-BDT
01 jan 2026 1 BDT = 24.1906 BIF 1 BIF = 0.0413 BDT
02 jan 2026 1 BDT = 24.1925 BIF 1 BIF = 0.0413 BDT
03 jan 2026 1 BDT = 24.1925 BIF 1 BIF = 0.0413 BDT
04 jan 2026 1 BDT = 24.1925 BIF 1 BIF = 0.0413 BDT
05 jan 2026 1 BDT = 24.2236 BIF 1 BIF = 0.0413 BDT
06 jan 2026 1 BDT = 24.2139 BIF 1 BIF = 0.0413 BDT
07 jan 2026 1 BDT = 24.2159 BIF 1 BIF = 0.0413 BDT
08 jan 2026 1 BDT = 24.2176 BIF 1 BIF = 0.0413 BDT
09 jan 2026 1 BDT = 24.2196 BIF 1 BIF = 0.0413 BDT
10 jan 2026 1 BDT = 24.2429 BIF 1 BIF = 0.0412 BDT
11 jan 2026 1 BDT = 24.2345 BIF 1 BIF = 0.0413 BDT
12 jan 2026 1 BDT = 24.2065 BIF 1 BIF = 0.0413 BDT
13 jan 2026 1 BDT = 24.2218 BIF 1 BIF = 0.0413 BDT
14 jan 2026 1 BDT = 24.2231 BIF 1 BIF = 0.0413 BDT
15 jan 2026 1 BDT = 24.2046 BIF 1 BIF = 0.0413 BDT
16 jan 2026 1 BDT = 24.2056 BIF 1 BIF = 0.0413 BDT
17 jan 2026 1 BDT = 24.2056 BIF 1 BIF = 0.0413 BDT
18 jan 2026 1 BDT = 24.2056 BIF 1 BIF = 0.0413 BDT
19 jan 2026 1 BDT = 24.2044 BIF 1 BIF = 0.0413 BDT
20 jan 2026 1 BDT = 24.2051 BIF 1 BIF = 0.0413 BDT
21 jan 2026 1 BDT = 24.2096 BIF 1 BIF = 0.0413 BDT
22 jan 2026 1 BDT = 24.2088 BIF 1 BIF = 0.0413 BDT
23 jan 2026 1 BDT = 24.211 BIF 1 BIF = 0.0413 BDT
24 jan 2026 1 BDT = 24.2109 BIF 1 BIF = 0.0413 BDT
25 jan 2026 1 BDT = 24.2109 BIF 1 BIF = 0.0413 BDT
26 jan 2026 1 BDT = 24.0847 BIF 1 BIF = 0.0415 BDT
27 jan 2026 1 BDT = 24.2398 BIF 1 BIF = 0.0413 BDT
28 jan 2026 1 BDT = 24.2408 BIF 1 BIF = 0.0413 BDT
29 jan 2026 1 BDT = 24.241 BIF 1 BIF = 0.0413 BDT
30 jan 2026 1 BDT = 24.2436 BIF 1 BIF = 0.0412 BDT
31 jan 2026 1 BDT = 24.244 BIF 1 BIF = 0.0412 BDT

Feb 2026

DatumBDT-BIFBIF-BDT
01 feb 2026 1 BDT = 24.2439 BIF 1 BIF = 0.0412 BDT
02 feb 2026 1 BDT = 24.3051 BIF 1 BIF = 0.0411 BDT
03 feb 2026 1 BDT = 24.2461 BIF 1 BIF = 0.0412 BDT
04 feb 2026 1 BDT = 24.1533 BIF 1 BIF = 0.0414 BDT
05 feb 2026 1 BDT = 24.2306 BIF 1 BIF = 0.0413 BDT
06 feb 2026 1 BDT = 24.2319 BIF 1 BIF = 0.0413 BDT
07 feb 2026 1 BDT = 24.2319 BIF 1 BIF = 0.0413 BDT
08 feb 2026 1 BDT = 24.2319 BIF 1 BIF = 0.0413 BDT
09 feb 2026 1 BDT = 24.2117 BIF 1 BIF = 0.0413 BDT
10 feb 2026 1 BDT = 24.2287 BIF 1 BIF = 0.0413 BDT
11 feb 2026 1 BDT = 24.2294 BIF 1 BIF = 0.0413 BDT
12 feb 2026 1 BDT = 24.2377 BIF 1 BIF = 0.0413 BDT
13 feb 2026 1 BDT = 24.1214 BIF 1 BIF = 0.0415 BDT
14 feb 2026 1 BDT = 24.1209 BIF 1 BIF = 0.0415 BDT
15 feb 2026 1 BDT = 24.1209 BIF 1 BIF = 0.0415 BDT
16 feb 2026 1 BDT = 24.1715 BIF 1 BIF = 0.0414 BDT
17 feb 2026 1 BDT = 24.2639 BIF 1 BIF = 0.0412 BDT
18 feb 2026 1 BDT = 24.2553 BIF 1 BIF = 0.0412 BDT
19 feb 2026 1 BDT = 24.267 BIF 1 BIF = 0.0412 BDT
20 feb 2026 1 BDT = 24.2667 BIF 1 BIF = 0.0412 BDT
21 feb 2026 1 BDT = 24.267 BIF 1 BIF = 0.0412 BDT
22 feb 2026 1 BDT = 24.267 BIF 1 BIF = 0.0412 BDT
23 feb 2026 1 BDT = 24.2671 BIF 1 BIF = 0.0412 BDT
24 feb 2026 1 BDT = 24.2712 BIF 1 BIF = 0.0412 BDT
25 feb 2026 1 BDT = 24.2731 BIF 1 BIF = 0.0412 BDT
26 feb 2026 1 BDT = 24.2731 BIF 1 BIF = 0.0412 BDT
27 feb 2026 1 BDT = 24.2795 BIF 1 BIF = 0.0412 BDT
28 feb 2026 1 BDT = 24.2795 BIF 1 BIF = 0.0412 BDT

Mar 2026

DatumBDT-BIFBIF-BDT
01 mrt 2026 1 BDT = 24.2795 BIF 1 BIF = 0.0412 BDT
02 mrt 2026 1 BDT = 24.2883 BIF 1 BIF = 0.0412 BDT
03 mrt 2026 1 BDT = 24.2981 BIF 1 BIF = 0.0412 BDT
04 mrt 2026 1 BDT = 24.2804 BIF 1 BIF = 0.0412 BDT

BDT-BIF en BIF-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats