> BDT-BIF en BIF-BDT wisselkoersen - 2025

BDT-BIF en BIF-BDT wisselkoersen - 2025

BDT-BIF en BIF-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-BIF en BIF-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 24,3577 BIF

1 BIF = 0,0411 BDT

1J 2J 3J

BDT tegen BIFBIF tegen BDT

Jan 2025

Datum	BDT-BIF	BIF-BDT
01 jan 2025	1 BDT = 24.7454 BIF	1 BIF = 0.0404 BDT
02 jan 2025	1 BDT = 24.3397 BIF	1 BIF = 0.0411 BDT
03 jan 2025	1 BDT = 24.3437 BIF	1 BIF = 0.0411 BDT
04 jan 2025	1 BDT = 24.3434 BIF	1 BIF = 0.0411 BDT
05 jan 2025	1 BDT = 24.3434 BIF	1 BIF = 0.0411 BDT
06 jan 2025	1 BDT = 24.343 BIF	1 BIF = 0.0411 BDT
07 jan 2025	1 BDT = 24.2951 BIF	1 BIF = 0.0412 BDT
08 jan 2025	1 BDT = 24.3421 BIF	1 BIF = 0.0411 BDT
09 jan 2025	1 BDT = 24.2501 BIF	1 BIF = 0.0412 BDT
10 jan 2025	1 BDT = 24.2511 BIF	1 BIF = 0.0412 BDT
11 jan 2025	1 BDT = 24.2492 BIF	1 BIF = 0.0412 BDT
12 jan 2025	1 BDT = 24.2492 BIF	1 BIF = 0.0412 BDT
13 jan 2025	1 BDT = 24.3478 BIF	1 BIF = 0.0411 BDT
14 jan 2025	1 BDT = 24.3487 BIF	1 BIF = 0.0411 BDT
15 jan 2025	1 BDT = 24.2984 BIF	1 BIF = 0.0412 BDT
16 jan 2025	1 BDT = 24.3496 BIF	1 BIF = 0.0411 BDT
17 jan 2025	1 BDT = 24.3565 BIF	1 BIF = 0.0411 BDT
18 jan 2025	1 BDT = 24.3511 BIF	1 BIF = 0.0411 BDT
19 jan 2025	1 BDT = 24.3511 BIF	1 BIF = 0.0411 BDT
20 jan 2025	1 BDT = 24.3509 BIF	1 BIF = 0.0411 BDT
21 jan 2025	1 BDT = 24.3043 BIF	1 BIF = 0.0411 BDT
22 jan 2025	1 BDT = 24.3015 BIF	1 BIF = 0.0411 BDT
23 jan 2025	1 BDT = 24.2646 BIF	1 BIF = 0.0412 BDT
24 jan 2025	1 BDT = 24.2655 BIF	1 BIF = 0.0412 BDT
25 jan 2025	1 BDT = 24.2657 BIF	1 BIF = 0.0412 BDT
26 jan 2025	1 BDT = 24.2657 BIF	1 BIF = 0.0412 BDT
27 jan 2025	1 BDT = 24.2678 BIF	1 BIF = 0.0412 BDT
28 jan 2025	1 BDT = 24.3588 BIF	1 BIF = 0.0411 BDT
29 jan 2025	1 BDT = 24.3599 BIF	1 BIF = 0.0411 BDT
30 jan 2025	1 BDT = 24.2687 BIF	1 BIF = 0.0412 BDT
31 jan 2025	1 BDT = 24.2741 BIF	1 BIF = 0.0412 BDT

Feb 2025

Datum	BDT-BIF	BIF-BDT
01 feb 2025	1 BDT = 24.2741 BIF	1 BIF = 0.0412 BDT
02 feb 2025	1 BDT = 24.2733 BIF	1 BIF = 0.0412 BDT
03 feb 2025	1 BDT = 24.2731 BIF	1 BIF = 0.0412 BDT
04 feb 2025	1 BDT = 24.2726 BIF	1 BIF = 0.0412 BDT
05 feb 2025	1 BDT = 24.3617 BIF	1 BIF = 0.041 BDT
06 feb 2025	1 BDT = 24.2724 BIF	1 BIF = 0.0412 BDT
07 feb 2025	1 BDT = 24.2782 BIF	1 BIF = 0.0412 BDT
08 feb 2025	1 BDT = 24.2769 BIF	1 BIF = 0.0412 BDT
09 feb 2025	1 BDT = 24.2769 BIF	1 BIF = 0.0412 BDT
10 feb 2025	1 BDT = 24.3663 BIF	1 BIF = 0.041 BDT
11 feb 2025	1 BDT = 24.3673 BIF	1 BIF = 0.041 BDT
12 feb 2025	1 BDT = 24.3673 BIF	1 BIF = 0.041 BDT
13 feb 2025	1 BDT = 24.3697 BIF	1 BIF = 0.041 BDT
14 feb 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
15 feb 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
16 feb 2025	1 BDT = 24.3698 BIF	1 BIF = 0.041 BDT
17 feb 2025	1 BDT = 24.3714 BIF	1 BIF = 0.041 BDT
18 feb 2025	1 BDT = 24.3712 BIF	1 BIF = 0.041 BDT
19 feb 2025	1 BDT = 24.3715 BIF	1 BIF = 0.041 BDT
20 feb 2025	1 BDT = 24.374 BIF	1 BIF = 0.041 BDT
21 feb 2025	1 BDT = 24.3749 BIF	1 BIF = 0.041 BDT
22 feb 2025	1 BDT = 24.375 BIF	1 BIF = 0.041 BDT
23 feb 2025	1 BDT = 24.375 BIF	1 BIF = 0.041 BDT
24 feb 2025	1 BDT = 24.3764 BIF	1 BIF = 0.041 BDT
25 feb 2025	1 BDT = 24.377 BIF	1 BIF = 0.041 BDT
26 feb 2025	1 BDT = 24.3781 BIF	1 BIF = 0.041 BDT
27 feb 2025	1 BDT = 24.3779 BIF	1 BIF = 0.041 BDT
28 feb 2025	1 BDT = 24.3798 BIF	1 BIF = 0.041 BDT

Mar 2025

Datum	BDT-BIF	BIF-BDT
01 mrt 2025	1 BDT = 24.4408 BIF	1 BIF = 0.0409 BDT
02 mrt 2025	1 BDT = 24.3795 BIF	1 BIF = 0.041 BDT
03 mrt 2025	1 BDT = 24.3798 BIF	1 BIF = 0.041 BDT
04 mrt 2025	1 BDT = 24.3805 BIF	1 BIF = 0.041 BDT
05 mrt 2025	1 BDT = 24.3783 BIF	1 BIF = 0.041 BDT
06 mrt 2025	1 BDT = 24.3824 BIF	1 BIF = 0.041 BDT
07 mrt 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
08 mrt 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
09 mrt 2025	1 BDT = 24.3832 BIF	1 BIF = 0.041 BDT
10 mrt 2025	1 BDT = 24.3815 BIF	1 BIF = 0.041 BDT
11 mrt 2025	1 BDT = 24.3841 BIF	1 BIF = 0.041 BDT
12 mrt 2025	1 BDT = 24.3866 BIF	1 BIF = 0.041 BDT
13 mrt 2025	1 BDT = 24.3868 BIF	1 BIF = 0.041 BDT
14 mrt 2025	1 BDT = 24.3888 BIF	1 BIF = 0.041 BDT
15 mrt 2025	1 BDT = 24.3867 BIF	1 BIF = 0.041 BDT
16 mrt 2025	1 BDT = 24.3867 BIF	1 BIF = 0.041 BDT
17 mrt 2025	1 BDT = 24.3896 BIF	1 BIF = 0.041 BDT
18 mrt 2025	1 BDT = 24.3909 BIF	1 BIF = 0.041 BDT
19 mrt 2025	1 BDT = 24.3899 BIF	1 BIF = 0.041 BDT
20 mrt 2025	1 BDT = 24.3914 BIF	1 BIF = 0.041 BDT
21 mrt 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
22 mrt 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
23 mrt 2025	1 BDT = 24.3924 BIF	1 BIF = 0.041 BDT
24 mrt 2025	1 BDT = 24.3928 BIF	1 BIF = 0.041 BDT
25 mrt 2025	1 BDT = 24.3931 BIF	1 BIF = 0.041 BDT
26 mrt 2025	1 BDT = 24.3951 BIF	1 BIF = 0.041 BDT
27 mrt 2025	1 BDT = 24.3901 BIF	1 BIF = 0.041 BDT
28 mrt 2025	1 BDT = 24.3881 BIF	1 BIF = 0.041 BDT
29 mrt 2025	1 BDT = 24.3874 BIF	1 BIF = 0.041 BDT
30 mrt 2025	1 BDT = 24.3874 BIF	1 BIF = 0.041 BDT
31 mrt 2025	1 BDT = 24.4547 BIF	1 BIF = 0.0409 BDT

Apr 2025

Datum	BDT-BIF	BIF-BDT
01 apr 2025	1 BDT = 24.4556 BIF	1 BIF = 0.0409 BDT
02 apr 2025	1 BDT = 24.458 BIF	1 BIF = 0.0409 BDT
03 apr 2025	1 BDT = 24.458 BIF	1 BIF = 0.0409 BDT
04 apr 2025	1 BDT = 24.462 BIF	1 BIF = 0.0409 BDT

BDT-BIF en BIF-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws