currencystats247.com

CurrencyStats247 > Wisselkoersen > BDT-BHD en BHD-BDT wisselkoersen - 2026

BDT-BHD en BHD-BDT wisselkoersen - 2026

BDT-BHD en BHD-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-BHD en BHD-BDT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BDT = 0,0031 BHD
1 BHD = 324,6127 BDT
1J 2J 3J

Jan 2026

DatumBDT-BHDBHD-BDT
01 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.6447 BDT
02 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2856 BDT
03 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 323.589 BDT
04 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 323.589 BDT
05 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3266 BDT
06 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 323.9967 BDT
07 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.339 BDT
08 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2546 BDT
09 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2674 BDT
10 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 322.9753 BDT
11 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 323.0861 BDT
12 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0033 BDT
13 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1814 BDT
14 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1058 BDT
15 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.343 BDT
16 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3662 BDT
17 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4006 BDT
18 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 325.8135 BDT
19 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3837 BDT
20 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3502 BDT
21 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2894 BDT
22 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3631 BDT
23 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3831 BDT
24 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4749 BDT
25 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4749 BDT
26 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.6059 BDT
27 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 323.7485 BDT
28 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 323.966 BDT
29 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3393 BDT
30 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1767 BDT
31 jan 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9815 BDT

Feb 2026

DatumBDT-BHDBHD-BDT
01 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1394 BDT
02 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7143 BDT
03 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0115 BDT
04 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 323.9672 BDT
05 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.5268 BDT
06 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.431 BDT
07 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.314 BDT
08 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.387 BDT
09 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 323.9657 BDT
10 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.404 BDT
11 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.5375 BDT
12 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.442 BDT
13 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4131 BDT
14 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4018 BDT
15 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7132 BDT
16 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4929 BDT
17 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1794 BDT
18 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0148 BDT
19 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2442 BDT
20 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1482 BDT
21 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 323.5826 BDT
22 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0195 BDT
23 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 323.7377 BDT
24 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2394 BDT
25 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 323.8852 BDT
26 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0472 BDT
27 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 323.9092 BDT
28 feb 2026 1 BDT = 0.0031 BHD 1 BHD = 326.6875 BDT

Mar 2026

DatumBDT-BHDBHD-BDT
01 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1178 BDT
02 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2232 BDT
03 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0777 BDT
04 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 323.6892 BDT
05 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1584 BDT
06 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.084 BDT
07 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0374 BDT
08 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0374 BDT
09 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0241 BDT
10 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7614 BDT
11 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3261 BDT
12 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3465 BDT
13 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1704 BDT
14 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 322.8491 BDT
15 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 322.8491 BDT
16 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8505 BDT
17 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.5695 BDT
18 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2738 BDT
19 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9766 BDT
20 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7709 BDT
21 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8459 BDT
22 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8459 BDT
23 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3562 BDT
24 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9883 BDT
25 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 325.0478 BDT
26 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7374 BDT
27 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4798 BDT
28 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1973 BDT
29 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7471 BDT
30 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7385 BDT
31 mrt 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8181 BDT

Apr 2026

DatumBDT-BHDBHD-BDT
01 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.755 BDT
02 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.0428 BDT
03 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2211 BDT
04 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 323.746 BDT
05 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 323.746 BDT
06 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0114 BDT
07 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 326.8812 BDT
08 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3493 BDT
09 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2152 BDT
10 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.6062 BDT
11 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1242 BDT
12 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1242 BDT
13 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.6969 BDT
14 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7471 BDT
15 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.9304 BDT
16 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7383 BDT
17 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7794 BDT
18 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.865 BDT
19 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.865 BDT
20 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1226 BDT
21 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3214 BDT
22 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3859 BDT
23 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 326.2834 BDT
24 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4952 BDT
25 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2008 BDT
26 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 324.5934 BDT
27 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 326.0434 BDT
28 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.8568 BDT
29 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2478 BDT
30 apr 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9001 BDT

BDT-BHD en BHD-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats