> BDT-BGN en BGN-BDT wisselkoersen - 2025

BDT-BGN en BGN-BDT wisselkoersen - 2025

BDT-BGN en BGN-BDT wisselkoersen

Bekijk hieronder de wisselkoersen voor BDT-BGN en BGN-BDT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BDT = 0,0147 BGN

1 BGN = 67,835 BDT

1J 2J 3J

BDT tegen BGNBGN tegen BDT

Jan 2025

Datum	BDT-BGN	BGN-BDT
01 jan 2025	1 BDT = 0.0158 BGN	1 BGN = 63.48 BDT
02 jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.148 BDT
03 jan 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9417 BDT
04 jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
05 jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
06 jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7739 BDT
07 jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8836 BDT
08 jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2323 BDT
09 jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2302 BDT
10 jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2523 BDT
11 jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
12 jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
13 jan 2025	1 BDT = 0.0158 BGN	1 BGN = 63.3814 BDT
14 jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8019 BDT
15 jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.1061 BDT
16 jan 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9733 BDT
17 jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0033 BDT
18 jan 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0198 BDT
19 jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.797 BDT
20 jan 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8845 BDT
21 jan 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4376 BDT
22 jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7329 BDT
23 jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9576 BDT
24 jan 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4143 BDT
25 jan 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
26 jan 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
27 jan 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4818 BDT
28 jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7336 BDT
29 jan 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6853 BDT
30 jan 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7851 BDT
31 jan 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6935 BDT

Feb 2025

Datum	BDT-BGN	BGN-BDT
01 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6195 BDT
02 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6995 BDT
03 feb 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9057 BDT
04 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.3774 BDT
05 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.7165 BDT
06 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.688 BDT
07 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7799 BDT
08 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7357 BDT
09 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8388 BDT
10 feb 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2058 BDT
11 feb 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0937 BDT
12 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.445 BDT
13 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5806 BDT
14 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0601 BDT
15 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9913 BDT
16 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9942 BDT
17 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1225 BDT
18 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0602 BDT
19 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7515 BDT
20 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8306 BDT
21 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1129 BDT
22 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0373 BDT
23 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 64.957 BDT
24 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0123 BDT
25 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0354 BDT
26 feb 2025	1 BDT = 0.0153 BGN	1 BGN = 65.174 BDT
27 feb 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0265 BDT
28 feb 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5518 BDT

Mar 2025

Datum	BDT-BGN	BGN-BDT
01 mrt 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4066 BDT
02 mrt 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5976 BDT
03 mrt 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8676 BDT
04 mrt 2025	1 BDT = 0.0153 BGN	1 BGN = 65.3668 BDT
05 mrt 2025	1 BDT = 0.0151 BGN	1 BGN = 66.3442 BDT
06 mrt 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0931 BDT
07 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4543 BDT
08 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3995 BDT
09 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4802 BDT
10 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3824 BDT
11 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6982 BDT
12 mrt 2025	1 BDT = 0.0147 BGN	1 BGN = 67.8219 BDT
13 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.483 BDT
14 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.5209 BDT
15 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
16 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
17 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7106 BDT
18 mrt 2025	1 BDT = 0.0147 BGN	1 BGN = 67.9144 BDT
19 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6993 BDT
20 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3734 BDT
21 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3909 BDT
22 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4098 BDT
23 mrt 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0504 BDT
24 mrt 2025	1 BDT = 0.0148 BGN	1 BGN = 67.435 BDT
25 mrt 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1282 BDT
26 mrt 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0875 BDT
27 mrt 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9318 BDT
28 mrt 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9838 BDT
29 mrt 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9394 BDT
30 mrt 2025	1 BDT = 0.015 BGN	1 BGN = 66.525 BDT
31 mrt 2025	1 BDT = 0.0149 BGN	1 BGN = 67.2323 BDT

Apr 2025

Datum	BDT-BGN	BGN-BDT
01 apr 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1641 BDT
02 apr 2025	1 BDT = 0.0149 BGN	1 BGN = 67.044 BDT
03 apr 2025	1 BDT = 0.0145 BGN	1 BGN = 68.9347 BDT
04 apr 2025	1 BDT = 0.0146 BGN	1 BGN = 68.2929 BDT
05 apr 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5069 BDT
06 apr 2025	1 BDT = 0.0146 BGN	1 BGN = 68.4364 BDT
07 apr 2025	1 BDT = 0.0147 BGN	1 BGN = 68.1708 BDT
08 apr 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7826 BDT
09 apr 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5152 BDT
10 apr 2025	1 BDT = 0.0145 BGN	1 BGN = 68.7655 BDT
11 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4972 BDT
12 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
13 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
14 apr 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8396 BDT
15 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5203 BDT
16 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5336 BDT
17 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6111 BDT
18 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
19 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
20 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
21 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
22 apr 2025	1 BDT = 0.014 BGN	1 BGN = 71.4517 BDT
23 apr 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8497 BDT
24 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6461 BDT
25 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.516 BDT
26 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
27 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
28 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5485 BDT
29 apr 2025	1 BDT = 0.0141 BGN	1 BGN = 70.732 BDT
30 apr 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6577 BDT

May 2025

Datum	BDT-BGN	BGN-BDT
01 mei 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5936 BDT
02 mei 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4433 BDT
03 mei 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3906 BDT
04 mei 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3909 BDT
05 mei 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3794 BDT
06 mei 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3061 BDT
07 mei 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6019 BDT
08 mei 2025	1 BDT = 0.0143 BGN	1 BGN = 70.093 BDT
09 mei 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8344 BDT
10 mei 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8817 BDT
11 mei 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8686 BDT
12 mei 2025	1 BDT = 0.0146 BGN	1 BGN = 68.6697 BDT
13 mei 2025	1 BDT = 0.0145 BGN	1 BGN = 68.972 BDT
14 mei 2025	1 BDT = 0.0143 BGN	1 BGN = 69.7595 BDT
15 mei 2025	1 BDT = 0.0144 BGN	1 BGN = 69.6047 BDT
16 mei 2025	1 BDT = 0.0144 BGN	1 BGN = 69.5313 BDT
17 mei 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
18 mei 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
19 mei 2025	1 BDT = 0.0143 BGN	1 BGN = 70.0574 BDT
20 mei 2025	1 BDT = 0.0143 BGN	1 BGN = 69.9314 BDT
21 mei 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5493 BDT
22 mei 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2692 BDT
23 mei 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6644 BDT
24 mei 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
25 mei 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
26 mei 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9413 BDT
27 mei 2025	1 BDT = 0.0141 BGN	1 BGN = 70.81 BDT
28 mei 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9082 BDT
29 mei 2025	1 BDT = 0.0142 BGN	1 BGN = 70.509 BDT
30 mei 2025	1 BDT = 0.0141 BGN	1 BGN = 70.7488 BDT
31 mei 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8768 BDT

Jun 2025

Datum	BDT-BGN	BGN-BDT
01 jun 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8749 BDT
02 jun 2025	1 BDT = 0.014 BGN	1 BGN = 71.2416 BDT
03 jun 2025	1 BDT = 0.014 BGN	1 BGN = 71.345 BDT
04 jun 2025	1 BDT = 0.0141 BGN	1 BGN = 71.0728 BDT
05 jun 2025	1 BDT = 0.014 BGN	1 BGN = 71.3673 BDT
06 jun 2025	1 BDT = 0.014 BGN	1 BGN = 71.3824 BDT
07 jun 2025	1 BDT = 0.014 BGN	1 BGN = 71.3774 BDT
08 jun 2025	1 BDT = 0.014 BGN	1 BGN = 71.3774 BDT
09 jun 2025	1 BDT = 0.014 BGN	1 BGN = 71.3692 BDT
10 jun 2025	1 BDT = 0.014 BGN	1 BGN = 71.4004 BDT
11 jun 2025	1 BDT = 0.014 BGN	1 BGN = 71.4681 BDT
12 jun 2025	1 BDT = 0.0138 BGN	1 BGN = 72.6022 BDT
13 jun 2025	1 BDT = 0.0139 BGN	1 BGN = 72.077 BDT
14 jun 2025	1 BDT = 0.0139 BGN	1 BGN = 71.7097 BDT
15 jun 2025	1 BDT = 0.0139 BGN	1 BGN = 71.7097 BDT
16 jun 2025	1 BDT = 0.0138 BGN	1 BGN = 72.3847 BDT
17 jun 2025	1 BDT = 0.0138 BGN	1 BGN = 72.2788 BDT
18 jun 2025	1 BDT = 0.0139 BGN	1 BGN = 71.863 BDT
19 jun 2025	1 BDT = 0.0139 BGN	1 BGN = 71.7597 BDT
20 jun 2025	1 BDT = 0.0139 BGN	1 BGN = 72.0903 BDT
21 jun 2025	1 BDT = 0.0139 BGN	1 BGN = 72.0281 BDT
22 jun 2025	1 BDT = 0.0139 BGN	1 BGN = 72.0281 BDT
23 jun 2025	1 BDT = 0.014 BGN	1 BGN = 71.6755 BDT
24 jun 2025	1 BDT = 0.0138 BGN	1 BGN = 72.4703 BDT
25 jun 2025	1 BDT = 0.0138 BGN	1 BGN = 72.4995 BDT
26 jun 2025	1 BDT = 0.0136 BGN	1 BGN = 73.4284 BDT
27 jun 2025	1 BDT = 0.0137 BGN	1 BGN = 73.043 BDT

BDT-BGN en BGN-BDT wisselkoersen-info

Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bangladesh en in Bulgarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws