> BBD-XPF en XPF-BBD wisselkoersen - 2025

BBD-XPF en XPF-BBD wisselkoersen - 2025

BBD-XPF en XPF-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-XPF en XPF-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 54,9133 XPF

1 XPF = 0,0182 BBD

1J 2J 3J

BBD tegen XPFXPF tegen BBD

Jan 2025

Datum	BBD-XPF	XPF-BBD
01 jan 2025	1 BBD = 56.8329 XPF	1 XPF = 0.0176 BBD
02 jan 2025	1 BBD = 57.2311 XPF	1 XPF = 0.0175 BBD
03 jan 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
04 jan 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
05 jan 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
06 jan 2025	1 BBD = 56.6733 XPF	1 XPF = 0.0176 BBD
07 jan 2025	1 BBD = 56.8568 XPF	1 XPF = 0.0176 BBD
08 jan 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
09 jan 2025	1 BBD = 57.3776 XPF	1 XPF = 0.0174 BBD
10 jan 2025	1 BBD = 57.35 XPF	1 XPF = 0.0174 BBD
11 jan 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
12 jan 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
13 jan 2025	1 BBD = 57.9297 XPF	1 XPF = 0.0173 BBD
14 jan 2025	1 BBD = 57.5799 XPF	1 XPF = 0.0174 BBD
15 jan 2025	1 BBD = 57.3815 XPF	1 XPF = 0.0174 BBD
16 jan 2025	1 BBD = 57.4415 XPF	1 XPF = 0.0174 BBD
17 jan 2025	1 BBD = 57.3832 XPF	1 XPF = 0.0174 BBD
18 jan 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
19 jan 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
20 jan 2025	1 BBD = 57.2642 XPF	1 XPF = 0.0175 BBD
21 jan 2025	1 BBD = 57.072 XPF	1 XPF = 0.0175 BBD
22 jan 2025	1 BBD = 56.9036 XPF	1 XPF = 0.0176 BBD
23 jan 2025	1 BBD = 56.7527 XPF	1 XPF = 0.0176 BBD
24 jan 2025	1 BBD = 56.3919 XPF	1 XPF = 0.0177 BBD
25 jan 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
26 jan 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
27 jan 2025	1 BBD = 56.2244 XPF	1 XPF = 0.0178 BBD
28 jan 2025	1 BBD = 56.6635 XPF	1 XPF = 0.0176 BBD
29 jan 2025	1 BBD = 56.7729 XPF	1 XPF = 0.0176 BBD
30 jan 2025	1 BBD = 56.8589 XPF	1 XPF = 0.0176 BBD
31 jan 2025	1 BBD = 56.9423 XPF	1 XPF = 0.0176 BBD

Feb 2025

Datum	BBD-XPF	XPF-BBD
01 feb 2025	1 BBD = 57.057 XPF	1 XPF = 0.0175 BBD
02 feb 2025	1 BBD = 56.9622 XPF	1 XPF = 0.0176 BBD
03 feb 2025	1 BBD = 57.5714 XPF	1 XPF = 0.0174 BBD
04 feb 2025	1 BBD = 57.2373 XPF	1 XPF = 0.0175 BBD
05 feb 2025	1 BBD = 56.7195 XPF	1 XPF = 0.0176 BBD
06 feb 2025	1 BBD = 57.0341 XPF	1 XPF = 0.0175 BBD
07 feb 2025	1 BBD = 56.9325 XPF	1 XPF = 0.0176 BBD
08 feb 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
09 feb 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
10 feb 2025	1 BBD = 57.2324 XPF	1 XPF = 0.0175 BBD
11 feb 2025	1 BBD = 57.2454 XPF	1 XPF = 0.0175 BBD
12 feb 2025	1 BBD = 56.9609 XPF	1 XPF = 0.0176 BBD
13 feb 2025	1 BBD = 57.0344 XPF	1 XPF = 0.0175 BBD
14 feb 2025	1 BBD = 56.4054 XPF	1 XPF = 0.0177 BBD
15 feb 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
16 feb 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
17 feb 2025	1 BBD = 56.4144 XPF	1 XPF = 0.0177 BBD
18 feb 2025	1 BBD = 56.4829 XPF	1 XPF = 0.0177 BBD
19 feb 2025	1 BBD = 56.7048 XPF	1 XPF = 0.0176 BBD
20 feb 2025	1 BBD = 56.636 XPF	1 XPF = 0.0177 BBD
21 feb 2025	1 BBD = 56.4319 XPF	1 XPF = 0.0177 BBD
22 feb 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
23 feb 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
24 feb 2025	1 BBD = 56.5077 XPF	1 XPF = 0.0177 BBD
25 feb 2025	1 BBD = 56.3765 XPF	1 XPF = 0.0177 BBD
26 feb 2025	1 BBD = 56.3149 XPF	1 XPF = 0.0178 BBD
27 feb 2025	1 BBD = 56.4146 XPF	1 XPF = 0.0177 BBD
28 feb 2025	1 BBD = 56.7992 XPF	1 XPF = 0.0176 BBD

Mar 2025

Datum	BBD-XPF	XPF-BBD
01 mrt 2025	1 BBD = 56.9793 XPF	1 XPF = 0.0176 BBD
02 mrt 2025	1 BBD = 56.8421 XPF	1 XPF = 0.0176 BBD
03 mrt 2025	1 BBD = 56.5311 XPF	1 XPF = 0.0177 BBD
04 mrt 2025	1 BBD = 56.0195 XPF	1 XPF = 0.0179 BBD
05 mrt 2025	1 BBD = 55.3477 XPF	1 XPF = 0.0181 BBD
06 mrt 2025	1 BBD = 54.7345 XPF	1 XPF = 0.0183 BBD
07 mrt 2025	1 BBD = 54.452 XPF	1 XPF = 0.0184 BBD
08 mrt 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
09 mrt 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
10 mrt 2025	1 BBD = 54.4839 XPF	1 XPF = 0.0184 BBD
11 mrt 2025	1 BBD = 54.1304 XPF	1 XPF = 0.0185 BBD
12 mrt 2025	1 BBD = 54.1945 XPF	1 XPF = 0.0185 BBD
13 mrt 2025	1 BBD = 54.4355 XPF	1 XPF = 0.0184 BBD
14 mrt 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
15 mrt 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
16 mrt 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
17 mrt 2025	1 BBD = 54.24 XPF	1 XPF = 0.0184 BBD
18 mrt 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
19 mrt 2025	1 BBD = 54.1894 XPF	1 XPF = 0.0185 BBD
20 mrt 2025	1 BBD = 54.555 XPF	1 XPF = 0.0183 BBD
21 mrt 2025	1 BBD = 54.5823 XPF	1 XPF = 0.0183 BBD
22 mrt 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
23 mrt 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
24 mrt 2025	1 BBD = 54.5415 XPF	1 XPF = 0.0183 BBD
25 mrt 2025	1 BBD = 54.6621 XPF	1 XPF = 0.0183 BBD
26 mrt 2025	1 BBD = 54.7505 XPF	1 XPF = 0.0183 BBD
27 mrt 2025	1 BBD = 54.8273 XPF	1 XPF = 0.0182 BBD
28 mrt 2025	1 BBD = 54.8215 XPF	1 XPF = 0.0182 BBD
29 mrt 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
30 mrt 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
31 mrt 2025	1 BBD = 54.6185 XPF	1 XPF = 0.0183 BBD

Apr 2025

Datum	BBD-XPF	XPF-BBD
01 apr 2025	1 BBD = 54.7633 XPF	1 XPF = 0.0183 BBD
02 apr 2025	1 BBD = 54.7253 XPF	1 XPF = 0.0183 BBD
03 apr 2025	1 BBD = 53.2968 XPF	1 XPF = 0.0188 BBD
04 apr 2025	1 BBD = 53.5288 XPF	1 XPF = 0.0187 BBD
05 apr 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
06 apr 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
07 apr 2025	1 BBD = 53.8547 XPF	1 XPF = 0.0186 BBD
08 apr 2025	1 BBD = 54.0916 XPF	1 XPF = 0.0185 BBD
09 apr 2025	1 BBD = 53.5576 XPF	1 XPF = 0.0187 BBD
10 apr 2025	1 BBD = 53.3294 XPF	1 XPF = 0.0188 BBD
11 apr 2025	1 BBD = 51.9898 XPF	1 XPF = 0.0192 BBD
12 apr 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
13 apr 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
14 apr 2025	1 BBD = 51.8298 XPF	1 XPF = 0.0193 BBD
15 apr 2025	1 BBD = 52.1802 XPF	1 XPF = 0.0192 BBD
16 apr 2025	1 BBD = 52.0192 XPF	1 XPF = 0.0192 BBD
17 apr 2025	1 BBD = 52.0494 XPF	1 XPF = 0.0192 BBD
18 apr 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
19 apr 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
20 apr 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
21 apr 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
22 apr 2025	1 BBD = 51.4605 XPF	1 XPF = 0.0194 BBD
23 apr 2025	1 BBD = 51.7847 XPF	1 XPF = 0.0193 BBD
24 apr 2025	1 BBD = 52.0104 XPF	1 XPF = 0.0192 BBD
25 apr 2025	1 BBD = 52.0201 XPF	1 XPF = 0.0192 BBD
26 apr 2025	1 BBD = 51.8395 XPF	1 XPF = 0.0193 BBD
27 apr 2025	1 BBD = 52.0018 XPF	1 XPF = 0.0192 BBD
28 apr 2025	1 BBD = 52.0127 XPF	1 XPF = 0.0192 BBD
29 apr 2025	1 BBD = 52.3752 XPF	1 XPF = 0.0191 BBD
30 apr 2025	1 BBD = 51.969 XPF	1 XPF = 0.0192 BBD

May 2025

Datum	BBD-XPF	XPF-BBD
01 mei 2025	1 BBD = 52.0037 XPF	1 XPF = 0.0192 BBD
02 mei 2025	1 BBD = 52.1156 XPF	1 XPF = 0.0192 BBD
03 mei 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
04 mei 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
05 mei 2025	1 BBD = 52.1604 XPF	1 XPF = 0.0192 BBD
06 mei 2025	1 BBD = 52.1779 XPF	1 XPF = 0.0192 BBD
07 mei 2025	1 BBD = 52.0073 XPF	1 XPF = 0.0192 BBD
08 mei 2025	1 BBD = 52.3896 XPF	1 XPF = 0.0191 BBD
09 mei 2025	1 BBD = 52.5353 XPF	1 XPF = 0.019 BBD
10 mei 2025	1 BBD = 52.5376 XPF	1 XPF = 0.019 BBD
11 mei 2025	1 BBD = 52.557 XPF	1 XPF = 0.019 BBD
12 mei 2025	1 BBD = 53.3352 XPF	1 XPF = 0.0187 BBD
13 mei 2025	1 BBD = 53.218 XPF	1 XPF = 0.0188 BBD
14 mei 2025	1 BBD = 52.6071 XPF	1 XPF = 0.019 BBD
15 mei 2025	1 BBD = 52.7978 XPF	1 XPF = 0.0189 BBD
16 mei 2025	1 BBD = 52.7944 XPF	1 XPF = 0.0189 BBD
17 mei 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
18 mei 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
19 mei 2025	1 BBD = 52.4247 XPF	1 XPF = 0.0191 BBD

BBD-XPF en XPF-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws