> BBD-XCD en XCD-BBD wisselkoersen - 2024

BBD-XCD en XCD-BBD wisselkoersen - 2024

BBD-XCD en XCD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-XCD en XCD-BBD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BBD = 1,3389 XCD

1 XCD = 0,7469 BBD

1J 2J 3J

BBD tegen XCDXCD tegen BBD

Jan 2024

Datum	BBD-XCD	XCD-BBD
01 jan 2024	1 BBD = 1.3347 XCD	1 XCD = 0.7492 BBD
02 jan 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
03 jan 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
04 jan 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
05 jan 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
06 jan 2024	1 BBD = 1.3439 XCD	1 XCD = 0.7441 BBD
07 jan 2024	1 BBD = 1.3439 XCD	1 XCD = 0.7441 BBD
08 jan 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
09 jan 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
10 jan 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
11 jan 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
12 jan 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7475 BBD
13 jan 2024	1 BBD = 1.3403 XCD	1 XCD = 0.7461 BBD
14 jan 2024	1 BBD = 1.3403 XCD	1 XCD = 0.7461 BBD
15 jan 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
16 jan 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
17 jan 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
18 jan 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
19 jan 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
20 jan 2024	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
21 jan 2024	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
22 jan 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
23 jan 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
24 jan 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
25 jan 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
26 jan 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
27 jan 2024	1 BBD = 1.3372 XCD	1 XCD = 0.7478 BBD
28 jan 2024	1 BBD = 1.3372 XCD	1 XCD = 0.7478 BBD
29 jan 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
30 jan 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
31 jan 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD

Feb 2024

Datum	BBD-XCD	XCD-BBD
01 feb 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
02 feb 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
03 feb 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
04 feb 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
05 feb 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
06 feb 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7476 BBD
07 feb 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
08 feb 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7475 BBD
09 feb 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
10 feb 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
11 feb 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
12 feb 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
13 feb 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
14 feb 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
15 feb 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
16 feb 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7474 BBD
17 feb 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7474 BBD
18 feb 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
19 feb 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
20 feb 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
21 feb 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
22 feb 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
23 feb 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
24 feb 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7465 BBD
25 feb 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7465 BBD
26 feb 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD
27 feb 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
28 feb 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
29 feb 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD

Mar 2024

Datum	BBD-XCD	XCD-BBD
01 mrt 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
02 mrt 2024	1 BBD = 1.3429 XCD	1 XCD = 0.7446 BBD
03 mrt 2024	1 BBD = 1.3429 XCD	1 XCD = 0.7446 BBD
04 mrt 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
05 mrt 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
06 mrt 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
07 mrt 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
08 mrt 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
09 mrt 2024	1 BBD = 1.3398 XCD	1 XCD = 0.7464 BBD
10 mrt 2024	1 BBD = 1.3398 XCD	1 XCD = 0.7464 BBD
11 mrt 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
12 mrt 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
13 mrt 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
14 mrt 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
15 mrt 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
16 mrt 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
17 mrt 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
18 mrt 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
19 mrt 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
20 mrt 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
21 mrt 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
22 mrt 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
23 mrt 2024	1 BBD = 1.3445 XCD	1 XCD = 0.7438 BBD
24 mrt 2024	1 BBD = 1.3445 XCD	1 XCD = 0.7438 BBD
25 mrt 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
26 mrt 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
27 mrt 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
28 mrt 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
29 mrt 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
30 mrt 2024	1 BBD = 1.3402 XCD	1 XCD = 0.7461 BBD
31 mrt 2024	1 BBD = 1.3402 XCD	1 XCD = 0.7461 BBD

Apr 2024

Datum	BBD-XCD	XCD-BBD
01 apr 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
02 apr 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
03 apr 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
04 apr 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
05 apr 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
06 apr 2024	1 BBD = 1.3403 XCD	1 XCD = 0.7461 BBD
07 apr 2024	1 BBD = 1.3403 XCD	1 XCD = 0.7461 BBD
08 apr 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
09 apr 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
10 apr 2024	1 BBD = 1.3371 XCD	1 XCD = 0.7479 BBD
11 apr 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
12 apr 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
13 apr 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
14 apr 2024	1 BBD = 1.3417 XCD	1 XCD = 0.7453 BBD
15 apr 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
16 apr 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7467 BBD
17 apr 2024	1 BBD = 1.3395 XCD	1 XCD = 0.7465 BBD
18 apr 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
19 apr 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
20 apr 2024	1 BBD = 1.3414 XCD	1 XCD = 0.7455 BBD
21 apr 2024	1 BBD = 1.3414 XCD	1 XCD = 0.7455 BBD
22 apr 2024	1 BBD = 1.3373 XCD	1 XCD = 0.7478 BBD
23 apr 2024	1 BBD = 1.3401 XCD	1 XCD = 0.7462 BBD
24 apr 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
25 apr 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
26 apr 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
27 apr 2024	1 BBD = 1.3352 XCD	1 XCD = 0.749 BBD
28 apr 2024	1 BBD = 1.3352 XCD	1 XCD = 0.749 BBD
29 apr 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
30 apr 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD

May 2024

Datum	BBD-XCD	XCD-BBD
01 mei 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
02 mei 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
03 mei 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
04 mei 2024	1 BBD = 1.3423 XCD	1 XCD = 0.745 BBD
05 mei 2024	1 BBD = 1.3423 XCD	1 XCD = 0.745 BBD
06 mei 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
07 mei 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
08 mei 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
09 mei 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
10 mei 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
11 mei 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
12 mei 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD
13 mei 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
14 mei 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
15 mei 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
16 mei 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
17 mei 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
18 mei 2024	1 BBD = 1.3455 XCD	1 XCD = 0.7432 BBD
19 mei 2024	1 BBD = 1.3455 XCD	1 XCD = 0.7432 BBD
20 mei 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
21 mei 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7472 BBD
22 mei 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
23 mei 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
24 mei 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
25 mei 2024	1 BBD = 1.34 XCD	1 XCD = 0.7462 BBD
26 mei 2024	1 BBD = 1.34 XCD	1 XCD = 0.7462 BBD
27 mei 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
28 mei 2024	1 BBD = 1.3396 XCD	1 XCD = 0.7465 BBD
29 mei 2024	1 BBD = 1.3371 XCD	1 XCD = 0.7479 BBD
30 mei 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
31 mei 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD

Jun 2024

Datum	BBD-XCD	XCD-BBD
01 jun 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
02 jun 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
03 jun 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
04 jun 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
05 jun 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
06 jun 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
07 jun 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
08 jun 2024	1 BBD = 1.3298 XCD	1 XCD = 0.752 BBD
09 jun 2024	1 BBD = 1.3298 XCD	1 XCD = 0.752 BBD
10 jun 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
11 jun 2024	1 BBD = 1.3365 XCD	1 XCD = 0.7482 BBD
12 jun 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
13 jun 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
14 jun 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
15 jun 2024	1 BBD = 1.3417 XCD	1 XCD = 0.7453 BBD
16 jun 2024	1 BBD = 1.3417 XCD	1 XCD = 0.7453 BBD
17 jun 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
18 jun 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
19 jun 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
20 jun 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
21 jun 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
22 jun 2024	1 BBD = 1.3413 XCD	1 XCD = 0.7455 BBD
23 jun 2024	1 BBD = 1.3413 XCD	1 XCD = 0.7455 BBD
24 jun 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
25 jun 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
26 jun 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
27 jun 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
28 jun 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
29 jun 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
30 jun 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7464 BBD

Jul 2024

Datum	BBD-XCD	XCD-BBD
01 jul 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
02 jul 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
03 jul 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
04 jul 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
05 jul 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
06 jul 2024	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
07 jul 2024	1 BBD = 1.3419 XCD	1 XCD = 0.7452 BBD
08 jul 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
09 jul 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
10 jul 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
11 jul 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
12 jul 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
13 jul 2024	1 BBD = 1.3406 XCD	1 XCD = 0.7459 BBD
14 jul 2024	1 BBD = 1.3424 XCD	1 XCD = 0.745 BBD
15 jul 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
16 jul 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
17 jul 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
18 jul 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
19 jul 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
20 jul 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
21 jul 2024	1 BBD = 1.3394 XCD	1 XCD = 0.7466 BBD
22 jul 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
23 jul 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
24 jul 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
25 jul 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
26 jul 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
27 jul 2024	1 BBD = 1.3405 XCD	1 XCD = 0.746 BBD
28 jul 2024	1 BBD = 1.3405 XCD	1 XCD = 0.746 BBD
29 jul 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
30 jul 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
31 jul 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD

Aug 2024

Datum	BBD-XCD	XCD-BBD
01 aug 2024	1 BBD = 1.3397 XCD	1 XCD = 0.7465 BBD
02 aug 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
03 aug 2024	1 BBD = 1.3507 XCD	1 XCD = 0.7404 BBD
04 aug 2024	1 BBD = 1.3507 XCD	1 XCD = 0.7404 BBD
05 aug 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
06 aug 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
07 aug 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
08 aug 2024	1 BBD = 1.349 XCD	1 XCD = 0.7413 BBD
09 aug 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
10 aug 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
11 aug 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
12 aug 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
13 aug 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
14 aug 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
15 aug 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
16 aug 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
17 aug 2024	1 BBD = 1.3435 XCD	1 XCD = 0.7443 BBD
18 aug 2024	1 BBD = 1.3435 XCD	1 XCD = 0.7443 BBD
19 aug 2024	1 BBD = 1.3488 XCD	1 XCD = 0.7414 BBD
20 aug 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD
21 aug 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7477 BBD
22 aug 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7477 BBD
23 aug 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
24 aug 2024	1 BBD = 1.3492 XCD	1 XCD = 0.7412 BBD
25 aug 2024	1 BBD = 1.3492 XCD	1 XCD = 0.7412 BBD
26 aug 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
27 aug 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
28 aug 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
29 aug 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
30 aug 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
31 aug 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD

Sep 2024

Datum	BBD-XCD	XCD-BBD
01 sep 2024	1 BBD = 1.3365 XCD	1 XCD = 0.7482 BBD
02 sep 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
03 sep 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
04 sep 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
05 sep 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
06 sep 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
07 sep 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
08 sep 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
09 sep 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
10 sep 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
11 sep 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
12 sep 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
13 sep 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
14 sep 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
15 sep 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
16 sep 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
17 sep 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
18 sep 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7474 BBD
19 sep 2024	1 BBD = 1.3366 XCD	1 XCD = 0.7482 BBD
20 sep 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
21 sep 2024	1 BBD = 1.3406 XCD	1 XCD = 0.7459 BBD
22 sep 2024	1 BBD = 1.3406 XCD	1 XCD = 0.7459 BBD
23 sep 2024	1 BBD = 1.3395 XCD	1 XCD = 0.7466 BBD
24 sep 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
25 sep 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
26 sep 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
27 sep 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
28 sep 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
29 sep 2024	1 BBD = 1.3386 XCD	1 XCD = 0.747 BBD
30 sep 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD

Oct 2024

Datum	BBD-XCD	XCD-BBD
01 okt 2024	1 BBD = 1.3395 XCD	1 XCD = 0.7465 BBD
02 okt 2024	1 BBD = 1.339 XCD	1 XCD = 0.7468 BBD
03 okt 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7474 BBD
04 okt 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
05 okt 2024	1 BBD = 1.333 XCD	1 XCD = 0.7502 BBD
06 okt 2024	1 BBD = 1.333 XCD	1 XCD = 0.7502 BBD
07 okt 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7467 BBD
08 okt 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
09 okt 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
10 okt 2024	1 BBD = 1.338 XCD	1 XCD = 0.7474 BBD
11 okt 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
12 okt 2024	1 BBD = 1.3402 XCD	1 XCD = 0.7462 BBD
13 okt 2024	1 BBD = 1.3402 XCD	1 XCD = 0.7462 BBD
14 okt 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
15 okt 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
16 okt 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD
17 okt 2024	1 BBD = 1.3388 XCD	1 XCD = 0.7469 BBD
18 okt 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
19 okt 2024	1 BBD = 1.3424 XCD	1 XCD = 0.7449 BBD
20 okt 2024	1 BBD = 1.3424 XCD	1 XCD = 0.7449 BBD
21 okt 2024	1 BBD = 1.3386 XCD	1 XCD = 0.7471 BBD
22 okt 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
23 okt 2024	1 BBD = 1.3388 XCD	1 XCD = 0.747 BBD
24 okt 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
25 okt 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
26 okt 2024	1 BBD = 1.3357 XCD	1 XCD = 0.7487 BBD
27 okt 2024	1 BBD = 1.3357 XCD	1 XCD = 0.7487 BBD
28 okt 2024	1 BBD = 1.3392 XCD	1 XCD = 0.7467 BBD
29 okt 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
30 okt 2024	1 BBD = 1.3374 XCD	1 XCD = 0.7477 BBD
31 okt 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD

Nov 2024

Datum	BBD-XCD	XCD-BBD
01 nov 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
02 nov 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
03 nov 2024	1 BBD = 1.3401 XCD	1 XCD = 0.7462 BBD
04 nov 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
05 nov 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
06 nov 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
07 nov 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
08 nov 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
09 nov 2024	1 BBD = 1.331 XCD	1 XCD = 0.7513 BBD
10 nov 2024	1 BBD = 1.331 XCD	1 XCD = 0.7513 BBD
11 nov 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
12 nov 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
13 nov 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7476 BBD
14 nov 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
15 nov 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
16 nov 2024	1 BBD = 1.3344 XCD	1 XCD = 0.7494 BBD
17 nov 2024	1 BBD = 1.3344 XCD	1 XCD = 0.7494 BBD
18 nov 2024	1 BBD = 1.3378 XCD	1 XCD = 0.7475 BBD
19 nov 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
20 nov 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7472 BBD
21 nov 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
22 nov 2024	1 BBD = 1.3375 XCD	1 XCD = 0.7476 BBD
23 nov 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
24 nov 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
25 nov 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
26 nov 2024	1 BBD = 1.3425 XCD	1 XCD = 0.7449 BBD
27 nov 2024	1 BBD = 1.3379 XCD	1 XCD = 0.7475 BBD
28 nov 2024	1 BBD = 1.3387 XCD	1 XCD = 0.747 BBD
29 nov 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7476 BBD
30 nov 2024	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD

Dec 2024

Datum	BBD-XCD	XCD-BBD
01 dec 2024	1 BBD = 1.341 XCD	1 XCD = 0.7457 BBD
02 dec 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
03 dec 2024	1 BBD = 1.348 XCD	1 XCD = 0.7418 BBD
04 dec 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
05 dec 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
06 dec 2024	1 BBD = 1.3381 XCD	1 XCD = 0.7473 BBD
07 dec 2024	1 BBD = 1.337 XCD	1 XCD = 0.7479 BBD
08 dec 2024	1 BBD = 1.337 XCD	1 XCD = 0.7479 BBD
09 dec 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
10 dec 2024	1 BBD = 1.3377 XCD	1 XCD = 0.7475 BBD
11 dec 2024	1 BBD = 1.34 XCD	1 XCD = 0.7463 BBD
12 dec 2024	1 BBD = 1.3376 XCD	1 XCD = 0.7476 BBD
13 dec 2024	1 BBD = 1.3391 XCD	1 XCD = 0.7468 BBD
14 dec 2024	1 BBD = 1.3409 XCD	1 XCD = 0.7458 BBD
15 dec 2024	1 BBD = 1.3409 XCD	1 XCD = 0.7458 BBD
16 dec 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7467 BBD
17 dec 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD
18 dec 2024	1 BBD = 1.3385 XCD	1 XCD = 0.7471 BBD
19 dec 2024	1 BBD = 1.3382 XCD	1 XCD = 0.7473 BBD
20 dec 2024	1 BBD = 1.3389 XCD	1 XCD = 0.7469 BBD
21 dec 2024	1 BBD = 1.3439 XCD	1 XCD = 0.7441 BBD
22 dec 2024	1 BBD = 1.3439 XCD	1 XCD = 0.7441 BBD
23 dec 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
24 dec 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
25 dec 2024	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
26 dec 2024	1 BBD = 1.3407 XCD	1 XCD = 0.7459 BBD
27 dec 2024	1 BBD = 1.3384 XCD	1 XCD = 0.7471 BBD
28 dec 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
29 dec 2024	1 BBD = 1.3369 XCD	1 XCD = 0.748 BBD
30 dec 2024	1 BBD = 1.3393 XCD	1 XCD = 0.7466 BBD
31 dec 2024	1 BBD = 1.3383 XCD	1 XCD = 0.7472 BBD

BBD-XCD en XCD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws