> BBD-XAF en XAF-BBD wisselkoersen - 2025

BBD-XAF en XAF-BBD wisselkoersen - 2025

BBD-XAF en XAF-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-XAF en XAF-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 301,9433 XAF

1 XAF = 0,0033 BBD

1J 2J 3J

BBD tegen XAFXAF tegen BBD

Jan 2025

Datum	BBD-XAF	XAF-BBD
01 jan 2025	1 BBD = 310.9391 XAF	1 XAF = 0.0032 BBD
02 jan 2025	1 BBD = 314.4297 XAF	1 XAF = 0.0032 BBD
03 jan 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
04 jan 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
05 jan 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
06 jan 2025	1 BBD = 311.7222 XAF	1 XAF = 0.0032 BBD
07 jan 2025	1 BBD = 311.9713 XAF	1 XAF = 0.0032 BBD
08 jan 2025	1 BBD = 315.4668 XAF	1 XAF = 0.0032 BBD
09 jan 2025	1 BBD = 315.3822 XAF	1 XAF = 0.0032 BBD
10 jan 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
11 jan 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
12 jan 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
13 jan 2025	1 BBD = 318.6267 XAF	1 XAF = 0.0031 BBD
14 jan 2025	1 BBD = 316.8355 XAF	1 XAF = 0.0032 BBD
15 jan 2025	1 BBD = 315.3761 XAF	1 XAF = 0.0032 BBD
16 jan 2025	1 BBD = 315.713 XAF	1 XAF = 0.0032 BBD
17 jan 2025	1 BBD = 315.2579 XAF	1 XAF = 0.0032 BBD
18 jan 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
19 jan 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
20 jan 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
21 jan 2025	1 BBD = 313.7769 XAF	1 XAF = 0.0032 BBD
22 jan 2025	1 BBD = 313.78 XAF	1 XAF = 0.0032 BBD
23 jan 2025	1 BBD = 312.2831 XAF	1 XAF = 0.0032 BBD
24 jan 2025	1 BBD = 309.8273 XAF	1 XAF = 0.0032 BBD
25 jan 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
26 jan 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
27 jan 2025	1 BBD = 309.0172 XAF	1 XAF = 0.0032 BBD
28 jan 2025	1 BBD = 311.6777 XAF	1 XAF = 0.0032 BBD
29 jan 2025	1 BBD = 312.3307 XAF	1 XAF = 0.0032 BBD
30 jan 2025	1 BBD = 312.6314 XAF	1 XAF = 0.0032 BBD
31 jan 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD

Feb 2025

Datum	BBD-XAF	XAF-BBD
01 feb 2025	1 BBD = 313.106 XAF	1 XAF = 0.0032 BBD
02 feb 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD
03 feb 2025	1 BBD = 316.8905 XAF	1 XAF = 0.0032 BBD
04 feb 2025	1 BBD = 314.7315 XAF	1 XAF = 0.0032 BBD
05 feb 2025	1 BBD = 311.937 XAF	1 XAF = 0.0032 BBD
06 feb 2025	1 BBD = 313.522 XAF	1 XAF = 0.0032 BBD
07 feb 2025	1 BBD = 312.96 XAF	1 XAF = 0.0032 BBD
08 feb 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
09 feb 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
10 feb 2025	1 BBD = 314.7768 XAF	1 XAF = 0.0032 BBD
11 feb 2025	1 BBD = 314.745 XAF	1 XAF = 0.0032 BBD
12 feb 2025	1 BBD = 313.1209 XAF	1 XAF = 0.0032 BBD
13 feb 2025	1 BBD = 313.13 XAF	1 XAF = 0.0032 BBD
14 feb 2025	1 BBD = 310.361 XAF	1 XAF = 0.0032 BBD
15 feb 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
16 feb 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
17 feb 2025	1 BBD = 309.937 XAF	1 XAF = 0.0032 BBD
18 feb 2025	1 BBD = 310.4812 XAF	1 XAF = 0.0032 BBD
19 feb 2025	1 BBD = 311.6228 XAF	1 XAF = 0.0032 BBD
20 feb 2025	1 BBD = 312.3045 XAF	1 XAF = 0.0032 BBD
21 feb 2025	1 BBD = 310.3109 XAF	1 XAF = 0.0032 BBD
22 feb 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
23 feb 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
24 feb 2025	1 BBD = 310.3418 XAF	1 XAF = 0.0032 BBD
25 feb 2025	1 BBD = 309.7131 XAF	1 XAF = 0.0032 BBD
26 feb 2025	1 BBD = 309.3877 XAF	1 XAF = 0.0032 BBD
27 feb 2025	1 BBD = 310.1174 XAF	1 XAF = 0.0032 BBD
28 feb 2025	1 BBD = 312.1404 XAF	1 XAF = 0.0032 BBD

Mar 2025

Datum	BBD-XAF	XAF-BBD
01 mrt 2025	1 BBD = 312.4139 XAF	1 XAF = 0.0032 BBD
02 mrt 2025	1 BBD = 312.4783 XAF	1 XAF = 0.0032 BBD
03 mrt 2025	1 BBD = 313.6696 XAF	1 XAF = 0.0032 BBD
04 mrt 2025	1 BBD = 308.0969 XAF	1 XAF = 0.0032 BBD
05 mrt 2025	1 BBD = 304.2331 XAF	1 XAF = 0.0033 BBD
06 mrt 2025	1 BBD = 300.8259 XAF	1 XAF = 0.0033 BBD
07 mrt 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
08 mrt 2025	1 BBD = 298.8764 XAF	1 XAF = 0.0033 BBD
09 mrt 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
10 mrt 2025	1 BBD = 299.7851 XAF	1 XAF = 0.0033 BBD
11 mrt 2025	1 BBD = 299.813 XAF	1 XAF = 0.0033 BBD
12 mrt 2025	1 BBD = 298.0268 XAF	1 XAF = 0.0034 BBD
13 mrt 2025	1 BBD = 299.2547 XAF	1 XAF = 0.0033 BBD
14 mrt 2025	1 BBD = 299.3892 XAF	1 XAF = 0.0033 BBD
15 mrt 2025	1 BBD = 298.1352 XAF	1 XAF = 0.0034 BBD
16 mrt 2025	1 BBD = 299.0291 XAF	1 XAF = 0.0033 BBD
17 mrt 2025	1 BBD = 297.997 XAF	1 XAF = 0.0034 BBD
18 mrt 2025	1 BBD = 297.4843 XAF	1 XAF = 0.0034 BBD
19 mrt 2025	1 BBD = 297.3922 XAF	1 XAF = 0.0034 BBD
20 mrt 2025	1 BBD = 298.7318 XAF	1 XAF = 0.0033 BBD
21 mrt 2025	1 BBD = 299.5359 XAF	1 XAF = 0.0033 BBD
22 mrt 2025	1 BBD = 299.4007 XAF	1 XAF = 0.0033 BBD
23 mrt 2025	1 BBD = 300.4824 XAF	1 XAF = 0.0033 BBD
24 mrt 2025	1 BBD = 300.1337 XAF	1 XAF = 0.0033 BBD
25 mrt 2025	1 BBD = 301.0697 XAF	1 XAF = 0.0033 BBD
26 mrt 2025	1 BBD = 301.022 XAF	1 XAF = 0.0033 BBD
27 mrt 2025	1 BBD = 301.1741 XAF	1 XAF = 0.0033 BBD
28 mrt 2025	1 BBD = 301.5894 XAF	1 XAF = 0.0033 BBD
29 mrt 2025	1 BBD = 303.3639 XAF	1 XAF = 0.0033 BBD
30 mrt 2025	1 BBD = 302.6869 XAF	1 XAF = 0.0033 BBD
31 mrt 2025	1 BBD = 300.2889 XAF	1 XAF = 0.0033 BBD

Apr 2025

Datum	BBD-XAF	XAF-BBD
01 apr 2025	1 BBD = 300.0768 XAF	1 XAF = 0.0033 BBD
02 apr 2025	1 BBD = 300.953 XAF	1 XAF = 0.0033 BBD
03 apr 2025	1 BBD = 298.9502 XAF	1 XAF = 0.0033 BBD
04 apr 2025	1 BBD = 294.5169 XAF	1 XAF = 0.0034 BBD
05 apr 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
06 apr 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
07 apr 2025	1 BBD = 296.4564 XAF	1 XAF = 0.0034 BBD
08 apr 2025	1 BBD = 297.9408 XAF	1 XAF = 0.0034 BBD
09 apr 2025	1 BBD = 294.3802 XAF	1 XAF = 0.0034 BBD
10 apr 2025	1 BBD = 294.1288 XAF	1 XAF = 0.0034 BBD
11 apr 2025	1 BBD = 290.1877 XAF	1 XAF = 0.0034 BBD
12 apr 2025	1 BBD = 286.5692 XAF	1 XAF = 0.0035 BBD
13 apr 2025	1 BBD = 286.6193 XAF	1 XAF = 0.0035 BBD
14 apr 2025	1 BBD = 286.0972 XAF	1 XAF = 0.0035 BBD
15 apr 2025	1 BBD = 286.3666 XAF	1 XAF = 0.0035 BBD
16 apr 2025	1 BBD = 288.0153 XAF	1 XAF = 0.0035 BBD
17 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
18 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
19 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
20 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
21 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
22 apr 2025	1 BBD = 282.7741 XAF	1 XAF = 0.0035 BBD
23 apr 2025	1 BBD = 284.9262 XAF	1 XAF = 0.0035 BBD
24 apr 2025	1 BBD = 285.4967 XAF	1 XAF = 0.0035 BBD
25 apr 2025	1 BBD = 286.0843 XAF	1 XAF = 0.0035 BBD
26 apr 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
27 apr 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
28 apr 2025	1 BBD = 286.2128 XAF	1 XAF = 0.0035 BBD
29 apr 2025	1 BBD = 287.7396 XAF	1 XAF = 0.0035 BBD
30 apr 2025	1 BBD = 285.9321 XAF	1 XAF = 0.0035 BBD

May 2025

Datum	BBD-XAF	XAF-BBD
01 mei 2025	1 BBD = 285.9284 XAF	1 XAF = 0.0035 BBD
02 mei 2025	1 BBD = 286.7095 XAF	1 XAF = 0.0035 BBD
03 mei 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
04 mei 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
05 mei 2025	1 BBD = 286.369 XAF	1 XAF = 0.0035 BBD
06 mei 2025	1 BBD = 286.8487 XAF	1 XAF = 0.0035 BBD
07 mei 2025	1 BBD = 285.8474 XAF	1 XAF = 0.0035 BBD
08 mei 2025	1 BBD = 287.8077 XAF	1 XAF = 0.0035 BBD
09 mei 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
10 mei 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
11 mei 2025	1 BBD = 288.8787 XAF	1 XAF = 0.0035 BBD
12 mei 2025	1 BBD = 293.2083 XAF	1 XAF = 0.0034 BBD
13 mei 2025	1 BBD = 292.5545 XAF	1 XAF = 0.0034 BBD
14 mei 2025	1 BBD = 289.2609 XAF	1 XAF = 0.0035 BBD
15 mei 2025	1 BBD = 290.0668 XAF	1 XAF = 0.0034 BBD
16 mei 2025	1 BBD = 290.0797 XAF	1 XAF = 0.0034 BBD
17 mei 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
18 mei 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
19 mei 2025	1 BBD = 288.0631 XAF	1 XAF = 0.0035 BBD
20 mei 2025	1 BBD = 288.0631 XAF	1 XAF = 0.0035 BBD

BBD-XAF en XAF-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws