> BBD-VUV en VUV-BBD wisselkoersen - 2025

BBD-VUV en VUV-BBD wisselkoersen - 2025

BBD-VUV en VUV-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-VUV en VUV-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 60,1203 VUV

1 VUV = 0,0166 BBD

1J 2J 3J

BBD tegen VUVVUV tegen BBD

Jan 2025

Datum	BBD-VUV	VUV-BBD
01 jan 2025	1 BBD = 58.8362 VUV	1 VUV = 0.017 BBD
02 jan 2025	1 BBD = 58.7936 VUV	1 VUV = 0.017 BBD
03 jan 2025	1 BBD = 58.7854 VUV	1 VUV = 0.017 BBD
04 jan 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
05 jan 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
06 jan 2025	1 BBD = 58.7438 VUV	1 VUV = 0.017 BBD
07 jan 2025	1 BBD = 58.7732 VUV	1 VUV = 0.017 BBD
08 jan 2025	1 BBD = 58.7349 VUV	1 VUV = 0.017 BBD
09 jan 2025	1 BBD = 58.805 VUV	1 VUV = 0.017 BBD
10 jan 2025	1 BBD = 58.8011 VUV	1 VUV = 0.017 BBD
11 jan 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
12 jan 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
13 jan 2025	1 BBD = 58.7751 VUV	1 VUV = 0.017 BBD
14 jan 2025	1 BBD = 58.7325 VUV	1 VUV = 0.017 BBD
15 jan 2025	1 BBD = 58.8079 VUV	1 VUV = 0.017 BBD
16 jan 2025	1 BBD = 58.7616 VUV	1 VUV = 0.017 BBD
17 jan 2025	1 BBD = 58.783 VUV	1 VUV = 0.017 BBD
18 jan 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
19 jan 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
20 jan 2025	1 BBD = 58.7197 VUV	1 VUV = 0.017 BBD
21 jan 2025	1 BBD = 58.7968 VUV	1 VUV = 0.017 BBD
22 jan 2025	1 BBD = 59.1145 VUV	1 VUV = 0.0169 BBD
23 jan 2025	1 BBD = 58.767 VUV	1 VUV = 0.017 BBD
24 jan 2025	1 BBD = 58.7834 VUV	1 VUV = 0.017 BBD
25 jan 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
26 jan 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
27 jan 2025	1 BBD = 58.7967 VUV	1 VUV = 0.017 BBD
28 jan 2025	1 BBD = 58.7498 VUV	1 VUV = 0.017 BBD
29 jan 2025	1 BBD = 58.7607 VUV	1 VUV = 0.017 BBD
30 jan 2025	1 BBD = 58.8334 VUV	1 VUV = 0.017 BBD
31 jan 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD

Feb 2025

Datum	BBD-VUV	VUV-BBD
01 feb 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD
02 feb 2025	1 BBD = 58.7235 VUV	1 VUV = 0.017 BBD
03 feb 2025	1 BBD = 58.8273 VUV	1 VUV = 0.017 BBD
04 feb 2025	1 BBD = 58.8042 VUV	1 VUV = 0.017 BBD
05 feb 2025	1 BBD = 58.7798 VUV	1 VUV = 0.017 BBD
06 feb 2025	1 BBD = 58.7836 VUV	1 VUV = 0.017 BBD
07 feb 2025	1 BBD = 58.7663 VUV	1 VUV = 0.017 BBD
08 feb 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
09 feb 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
10 feb 2025	1 BBD = 58.7483 VUV	1 VUV = 0.017 BBD
11 feb 2025	1 BBD = 58.8144 VUV	1 VUV = 0.017 BBD
12 feb 2025	1 BBD = 58.7886 VUV	1 VUV = 0.017 BBD
13 feb 2025	1 BBD = 61.3927 VUV	1 VUV = 0.0163 BBD
14 feb 2025	1 BBD = 61.2228 VUV	1 VUV = 0.0163 BBD
15 feb 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
16 feb 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
17 feb 2025	1 BBD = 61.2435 VUV	1 VUV = 0.0163 BBD
18 feb 2025	1 BBD = 61.0201 VUV	1 VUV = 0.0164 BBD
19 feb 2025	1 BBD = 61.1416 VUV	1 VUV = 0.0164 BBD
20 feb 2025	1 BBD = 61.1404 VUV	1 VUV = 0.0164 BBD
21 feb 2025	1 BBD = 61.1619 VUV	1 VUV = 0.0164 BBD
22 feb 2025	1 BBD = 61.0668 VUV	1 VUV = 0.0164 BBD
23 feb 2025	1 BBD = 60.8471 VUV	1 VUV = 0.0164 BBD
24 feb 2025	1 BBD = 60.883 VUV	1 VUV = 0.0164 BBD
25 feb 2025	1 BBD = 60.469 VUV	1 VUV = 0.0165 BBD
26 feb 2025	1 BBD = 60.9363 VUV	1 VUV = 0.0164 BBD
27 feb 2025	1 BBD = 61.054 VUV	1 VUV = 0.0164 BBD
28 feb 2025	1 BBD = 61.2858 VUV	1 VUV = 0.0163 BBD

Mar 2025

Datum	BBD-VUV	VUV-BBD
01 mrt 2025	1 BBD = 61.484 VUV	1 VUV = 0.0163 BBD
02 mrt 2025	1 BBD = 61.3434 VUV	1 VUV = 0.0163 BBD
03 mrt 2025	1 BBD = 61.5404 VUV	1 VUV = 0.0162 BBD
04 mrt 2025	1 BBD = 61.7183 VUV	1 VUV = 0.0162 BBD
05 mrt 2025	1 BBD = 61.8713 VUV	1 VUV = 0.0162 BBD
06 mrt 2025	1 BBD = 61.7984 VUV	1 VUV = 0.0162 BBD
07 mrt 2025	1 BBD = 61.5394 VUV	1 VUV = 0.0162 BBD
08 mrt 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
09 mrt 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
10 mrt 2025	1 BBD = 60.6485 VUV	1 VUV = 0.0165 BBD
11 mrt 2025	1 BBD = 61.1523 VUV	1 VUV = 0.0164 BBD
12 mrt 2025	1 BBD = 61.0428 VUV	1 VUV = 0.0164 BBD
13 mrt 2025	1 BBD = 61.1231 VUV	1 VUV = 0.0164 BBD
14 mrt 2025	1 BBD = 61.0816 VUV	1 VUV = 0.0164 BBD
15 mrt 2025	1 BBD = 61.132 VUV	1 VUV = 0.0164 BBD
16 mrt 2025	1 BBD = 61.0403 VUV	1 VUV = 0.0164 BBD
17 mrt 2025	1 BBD = 60.8785 VUV	1 VUV = 0.0164 BBD
18 mrt 2025	1 BBD = 61.0378 VUV	1 VUV = 0.0164 BBD
19 mrt 2025	1 BBD = 60.8709 VUV	1 VUV = 0.0164 BBD
20 mrt 2025	1 BBD = 60.6629 VUV	1 VUV = 0.0165 BBD
21 mrt 2025	1 BBD = 60.6646 VUV	1 VUV = 0.0165 BBD
22 mrt 2025	1 BBD = 60.9778 VUV	1 VUV = 0.0164 BBD
23 mrt 2025	1 BBD = 60.895 VUV	1 VUV = 0.0164 BBD
24 mrt 2025	1 BBD = 60.7006 VUV	1 VUV = 0.0165 BBD
25 mrt 2025	1 BBD = 60.9484 VUV	1 VUV = 0.0164 BBD
26 mrt 2025	1 BBD = 60.9166 VUV	1 VUV = 0.0164 BBD
27 mrt 2025	1 BBD = 61.1267 VUV	1 VUV = 0.0164 BBD
28 mrt 2025	1 BBD = 61.0484 VUV	1 VUV = 0.0164 BBD
29 mrt 2025	1 BBD = 61.7203 VUV	1 VUV = 0.0162 BBD
30 mrt 2025	1 BBD = 61.4442 VUV	1 VUV = 0.0163 BBD
31 mrt 2025	1 BBD = 60.7947 VUV	1 VUV = 0.0164 BBD

Apr 2025

Datum	BBD-VUV	VUV-BBD
01 apr 2025	1 BBD = 61.0067 VUV	1 VUV = 0.0164 BBD
02 apr 2025	1 BBD = 61.127 VUV	1 VUV = 0.0164 BBD
03 apr 2025	1 BBD = 61.2077 VUV	1 VUV = 0.0163 BBD
04 apr 2025	1 BBD = 61.358 VUV	1 VUV = 0.0163 BBD
05 apr 2025	1 BBD = 60.5842 VUV	1 VUV = 0.0165 BBD
06 apr 2025	1 BBD = 60.1075 VUV	1 VUV = 0.0166 BBD
07 apr 2025	1 BBD = 60.4561 VUV	1 VUV = 0.0165 BBD
08 apr 2025	1 BBD = 62.0051 VUV	1 VUV = 0.0161 BBD
09 apr 2025	1 BBD = 62.4597 VUV	1 VUV = 0.016 BBD
10 apr 2025	1 BBD = 62.466 VUV	1 VUV = 0.016 BBD
11 apr 2025	1 BBD = 62.2835 VUV	1 VUV = 0.0161 BBD
12 apr 2025	1 BBD = 61.4392 VUV	1 VUV = 0.0163 BBD
13 apr 2025	1 BBD = 61.0101 VUV	1 VUV = 0.0164 BBD
14 apr 2025	1 BBD = 60.8862 VUV	1 VUV = 0.0164 BBD
15 apr 2025	1 BBD = 60.7647 VUV	1 VUV = 0.0165 BBD
16 apr 2025	1 BBD = 60.8169 VUV	1 VUV = 0.0164 BBD
17 apr 2025	1 BBD = 60.7329 VUV	1 VUV = 0.0165 BBD
18 apr 2025	1 BBD = 60.4843 VUV	1 VUV = 0.0165 BBD
19 apr 2025	1 BBD = 60.1615 VUV	1 VUV = 0.0166 BBD
20 apr 2025	1 BBD = 59.9474 VUV	1 VUV = 0.0167 BBD
21 apr 2025	1 BBD = 59.9473 VUV	1 VUV = 0.0167 BBD
22 apr 2025	1 BBD = 59.6251 VUV	1 VUV = 0.0168 BBD
23 apr 2025	1 BBD = 59.934 VUV	1 VUV = 0.0167 BBD
24 apr 2025	1 BBD = 59.3766 VUV	1 VUV = 0.0168 BBD
25 apr 2025	1 BBD = 60.1248 VUV	1 VUV = 0.0166 BBD
26 apr 2025	1 BBD = 59.9886 VUV	1 VUV = 0.0167 BBD
27 apr 2025	1 BBD = 59.7222 VUV	1 VUV = 0.0167 BBD
28 apr 2025	1 BBD = 59.7047 VUV	1 VUV = 0.0167 BBD
29 apr 2025	1 BBD = 60.5644 VUV	1 VUV = 0.0165 BBD
30 apr 2025	1 BBD = 59.6507 VUV	1 VUV = 0.0168 BBD

May 2025

Datum	BBD-VUV	VUV-BBD
01 mei 2025	1 BBD = 59.5409 VUV	1 VUV = 0.0168 BBD
02 mei 2025	1 BBD = 59.9513 VUV	1 VUV = 0.0167 BBD
03 mei 2025	1 BBD = 59.859 VUV	1 VUV = 0.0167 BBD
04 mei 2025	1 BBD = 59.8316 VUV	1 VUV = 0.0167 BBD
05 mei 2025	1 BBD = 60.0308 VUV	1 VUV = 0.0167 BBD
06 mei 2025	1 BBD = 59.7923 VUV	1 VUV = 0.0167 BBD
07 mei 2025	1 BBD = 59.7646 VUV	1 VUV = 0.0167 BBD
08 mei 2025	1 BBD = 59.8101 VUV	1 VUV = 0.0167 BBD
09 mei 2025	1 BBD = 59.8113 VUV	1 VUV = 0.0167 BBD
10 mei 2025	1 BBD = 60.0266 VUV	1 VUV = 0.0167 BBD
11 mei 2025	1 BBD = 59.9741 VUV	1 VUV = 0.0167 BBD
12 mei 2025	1 BBD = 60.0425 VUV	1 VUV = 0.0167 BBD
13 mei 2025	1 BBD = 59.4454 VUV	1 VUV = 0.0168 BBD
14 mei 2025	1 BBD = 59.42 VUV	1 VUV = 0.0168 BBD
15 mei 2025	1 BBD = 59.4148 VUV	1 VUV = 0.0168 BBD
16 mei 2025	1 BBD = 59.4581 VUV	1 VUV = 0.0168 BBD
17 mei 2025	1 BBD = 59.8143 VUV	1 VUV = 0.0167 BBD
18 mei 2025	1 BBD = 59.7952 VUV	1 VUV = 0.0167 BBD
19 mei 2025	1 BBD = 59.9823 VUV	1 VUV = 0.0167 BBD
20 mei 2025	1 BBD = 59.9823 VUV	1 VUV = 0.0167 BBD

BBD-VUV en VUV-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws