> BBD-VND en VND-BBD wisselkoersen - 2025

BBD-VND en VND-BBD wisselkoersen - 2025

BBD-VND en VND-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-VND en VND-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 12673,5294 VND

1 VND = 0,0001 BBD

1J 2J 3J

BBD tegen VNDVND tegen BBD

Jan 2025

Datum	BBD-VND	VND-BBD
01 jan 2025	1 BBD = 12629.8519 VND	1 VND = 0.0001 BBD
02 jan 2025	1 BBD = 12607.0853 VND	1 VND = 0.0001 BBD
03 jan 2025	1 BBD = 12589.2382 VND	1 VND = 0.0001 BBD
04 jan 2025	1 BBD = 12612.8393 VND	1 VND = 0.0001 BBD
05 jan 2025	1 BBD = 12612.8393 VND	1 VND = 0.0001 BBD
06 jan 2025	1 BBD = 12558.0511 VND	1 VND = 0.0001 BBD
07 jan 2025	1 BBD = 12559.3954 VND	1 VND = 0.0001 BBD
08 jan 2025	1 BBD = 12557.3886 VND	1 VND = 0.0001 BBD
09 jan 2025	1 BBD = 12572.3876 VND	1 VND = 0.0001 BBD
10 jan 2025	1 BBD = 12565.3462 VND	1 VND = 0.0001 BBD
11 jan 2025	1 BBD = 12509.9712 VND	1 VND = 0.0001 BBD
12 jan 2025	1 BBD = 12509.9712 VND	1 VND = 0.0001 BBD
13 jan 2025	1 BBD = 12574.6445 VND	1 VND = 0.0001 BBD
14 jan 2025	1 BBD = 12560.5951 VND	1 VND = 0.0001 BBD
15 jan 2025	1 BBD = 12574.2358 VND	1 VND = 0.0001 BBD
16 jan 2025	1 BBD = 12560.6222 VND	1 VND = 0.0001 BBD
17 jan 2025	1 BBD = 12540.4442 VND	1 VND = 0.0001 BBD
18 jan 2025	1 BBD = 12545.6959 VND	1 VND = 0.0001 BBD
19 jan 2025	1 BBD = 12545.6959 VND	1 VND = 0.0001 BBD
20 jan 2025	1 BBD = 12510.8558 VND	1 VND = 0.0001 BBD
21 jan 2025	1 BBD = 12514.9033 VND	1 VND = 0.0001 BBD
22 jan 2025	1 BBD = 12492.9116 VND	1 VND = 0.0001 BBD
23 jan 2025	1 BBD = 12439.2595 VND	1 VND = 0.0001 BBD
24 jan 2025	1 BBD = 12417.9874 VND	1 VND = 0.0001 BBD
25 jan 2025	1 BBD = 12444.6424 VND	1 VND = 0.0001 BBD
26 jan 2025	1 BBD = 12444.6424 VND	1 VND = 0.0001 BBD
27 jan 2025	1 BBD = 12420.7847 VND	1 VND = 0.0001 BBD
28 jan 2025	1 BBD = 12410.8794 VND	1 VND = 0.0001 BBD
29 jan 2025	1 BBD = 12413.1789 VND	1 VND = 0.0001 BBD
30 jan 2025	1 BBD = 12428.5351 VND	1 VND = 0.0001 BBD
31 jan 2025	1 BBD = 12425.9708 VND	1 VND = 0.0001 BBD

Feb 2025

Datum	BBD-VND	VND-BBD
01 feb 2025	1 BBD = 12425.9745 VND	1 VND = 0.0001 BBD
02 feb 2025	1 BBD = 12405.3212 VND	1 VND = 0.0001 BBD
03 feb 2025	1 BBD = 12536.2727 VND	1 VND = 0.0001 BBD
04 feb 2025	1 BBD = 12471.9061 VND	1 VND = 0.0001 BBD
05 feb 2025	1 BBD = 12463.008 VND	1 VND = 0.0001 BBD
06 feb 2025	1 BBD = 12512.1042 VND	1 VND = 0.0001 BBD
07 feb 2025	1 BBD = 12528.2244 VND	1 VND = 0.0001 BBD
08 feb 2025	1 BBD = 12478.7224 VND	1 VND = 0.0001 BBD
09 feb 2025	1 BBD = 12478.7224 VND	1 VND = 0.0001 BBD
10 feb 2025	1 BBD = 12563.9609 VND	1 VND = 0.0001 BBD
11 feb 2025	1 BBD = 12652.4134 VND	1 VND = 0.0001 BBD
12 feb 2025	1 BBD = 12659.2444 VND	1 VND = 0.0001 BBD
13 feb 2025	1 BBD = 12642.1227 VND	1 VND = 0.0001 BBD
14 feb 2025	1 BBD = 12570.0081 VND	1 VND = 0.0001 BBD
15 feb 2025	1 BBD = 12611.5107 VND	1 VND = 0.0001 BBD
16 feb 2025	1 BBD = 12611.5107 VND	1 VND = 0.0001 BBD
17 feb 2025	1 BBD = 12620.0598 VND	1 VND = 0.0001 BBD
18 feb 2025	1 BBD = 12629.2355 VND	1 VND = 0.0001 BBD
19 feb 2025	1 BBD = 12644.0919 VND	1 VND = 0.0001 BBD
20 feb 2025	1 BBD = 12652.0558 VND	1 VND = 0.0001 BBD
21 feb 2025	1 BBD = 12635.8897 VND	1 VND = 0.0001 BBD
22 feb 2025	1 BBD = 12637.5202 VND	1 VND = 0.0001 BBD
23 feb 2025	1 BBD = 12637.5202 VND	1 VND = 0.0001 BBD
24 feb 2025	1 BBD = 12617.8141 VND	1 VND = 0.0001 BBD
25 feb 2025	1 BBD = 12656.5183 VND	1 VND = 0.0001 BBD
26 feb 2025	1 BBD = 12635.886 VND	1 VND = 0.0001 BBD
27 feb 2025	1 BBD = 12650.8849 VND	1 VND = 0.0001 BBD
28 feb 2025	1 BBD = 12663.7611 VND	1 VND = 0.0001 BBD

Mar 2025

Datum	BBD-VND	VND-BBD
01 mrt 2025	1 BBD = 12663.7564 VND	1 VND = 0.0001 BBD
02 mrt 2025	1 BBD = 12623.3816 VND	1 VND = 0.0001 BBD
03 mrt 2025	1 BBD = 12666.2652 VND	1 VND = 0.0001 BBD
04 mrt 2025	1 BBD = 12658.8036 VND	1 VND = 0.0001 BBD
05 mrt 2025	1 BBD = 12651.0658 VND	1 VND = 0.0001 BBD
06 mrt 2025	1 BBD = 12633.7373 VND	1 VND = 0.0001 BBD
07 mrt 2025	1 BBD = 12625.6521 VND	1 VND = 0.0001 BBD
08 mrt 2025	1 BBD = 12651.8288 VND	1 VND = 0.0001 BBD
09 mrt 2025	1 BBD = 12616.8616 VND	1 VND = 0.0001 BBD
10 mrt 2025	1 BBD = 12616.6478 VND	1 VND = 0.0001 BBD
11 mrt 2025	1 BBD = 12617.9113 VND	1 VND = 0.0001 BBD
12 mrt 2025	1 BBD = 12601.3097 VND	1 VND = 0.0001 BBD
13 mrt 2025	1 BBD = 12635.9484 VND	1 VND = 0.0001 BBD
14 mrt 2025	1 BBD = 12639.491 VND	1 VND = 0.0001 BBD
15 mrt 2025	1 BBD = 12666.4668 VND	1 VND = 0.0001 BBD
16 mrt 2025	1 BBD = 12661.5284 VND	1 VND = 0.0001 BBD
17 mrt 2025	1 BBD = 12640.3764 VND	1 VND = 0.0001 BBD
18 mrt 2025	1 BBD = 12645.8237 VND	1 VND = 0.0001 BBD
19 mrt 2025	1 BBD = 12658.1312 VND	1 VND = 0.0001 BBD
20 mrt 2025	1 BBD = 12651.8891 VND	1 VND = 0.0001 BBD
21 mrt 2025	1 BBD = 12663.7355 VND	1 VND = 0.0001 BBD
22 mrt 2025	1 BBD = 12712.5085 VND	1 VND = 0.0001 BBD
23 mrt 2025	1 BBD = 12705.0317 VND	1 VND = 0.0001 BBD
24 mrt 2025	1 BBD = 12664.4493 VND	1 VND = 0.0001 BBD
25 mrt 2025	1 BBD = 12703.999 VND	1 VND = 0.0001 BBD
26 mrt 2025	1 BBD = 12656.6866 VND	1 VND = 0.0001 BBD
27 mrt 2025	1 BBD = 12673.6595 VND	1 VND = 0.0001 BBD
28 mrt 2025	1 BBD = 12666.9137 VND	1 VND = 0.0001 BBD
29 mrt 2025	1 BBD = 12828.876 VND	1 VND = 0.0001 BBD
30 mrt 2025	1 BBD = 12792.2799 VND	1 VND = 0.0001 BBD
31 mrt 2025	1 BBD = 12671.8039 VND	1 VND = 0.0001 BBD

Apr 2025

Datum	BBD-VND	VND-BBD
01 apr 2025	1 BBD = 12663.3262 VND	1 VND = 0.0001 BBD
02 apr 2025	1 BBD = 12697.7049 VND	1 VND = 0.0001 BBD
03 apr 2025	1 BBD = 12714.5566 VND	1 VND = 0.0001 BBD
04 apr 2025	1 BBD = 12809.5774 VND	1 VND = 0.0001 BBD
05 apr 2025	1 BBD = 12701.4802 VND	1 VND = 0.0001 BBD
06 apr 2025	1 BBD = 12701.4802 VND	1 VND = 0.0001 BBD
07 apr 2025	1 BBD = 12772.6746 VND	1 VND = 0.0001 BBD
08 apr 2025	1 BBD = 12788.5749 VND	1 VND = 0.0001 BBD
09 apr 2025	1 BBD = 12882.0667 VND	1 VND = 0.0001 BBD
10 apr 2025	1 BBD = 12881.8742 VND	1 VND = 0.0001 BBD
11 apr 2025	1 BBD = 12762.2063 VND	1 VND = 0.0001 BBD
12 apr 2025	1 BBD = 12783.6643 VND	1 VND = 0.0001 BBD
13 apr 2025	1 BBD = 12765.193 VND	1 VND = 0.0001 BBD
14 apr 2025	1 BBD = 12739.171 VND	1 VND = 0.0001 BBD
15 apr 2025	1 BBD = 12776.2566 VND	1 VND = 0.0001 BBD
16 apr 2025	1 BBD = 12810.3041 VND	1 VND = 0.0001 BBD
17 apr 2025	1 BBD = 12820.4008 VND	1 VND = 0.0001 BBD
18 apr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
19 apr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
20 apr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
21 apr 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
22 apr 2025	1 BBD = 12871.8003 VND	1 VND = 0.0001 BBD
23 apr 2025	1 BBD = 12876.1755 VND	1 VND = 0.0001 BBD
24 apr 2025	1 BBD = 12913.7049 VND	1 VND = 0.0001 BBD
25 apr 2025	1 BBD = 12888.0133 VND	1 VND = 0.0001 BBD
26 apr 2025	1 BBD = 12888.0156 VND	1 VND = 0.0001 BBD
27 apr 2025	1 BBD = 12888.0147 VND	1 VND = 0.0001 BBD
28 apr 2025	1 BBD = 12873.561 VND	1 VND = 0.0001 BBD
29 apr 2025	1 BBD = 12983.395 VND	1 VND = 0.0001 BBD
30 apr 2025	1 BBD = 12882.8506 VND	1 VND = 0.0001 BBD

May 2025

Datum	BBD-VND	VND-BBD
01 mei 2025	1 BBD = 12840.4599 VND	1 VND = 0.0001 BBD
02 mei 2025	1 BBD = 12876.503 VND	1 VND = 0.0001 BBD
03 mei 2025	1 BBD = 12849.0575 VND	1 VND = 0.0001 BBD
04 mei 2025	1 BBD = 12849.0575 VND	1 VND = 0.0001 BBD
05 mei 2025	1 BBD = 12868.2593 VND	1 VND = 0.0001 BBD
06 mei 2025	1 BBD = 12861.4013 VND	1 VND = 0.0001 BBD
07 mei 2025	1 BBD = 12858.7781 VND	1 VND = 0.0001 BBD
08 mei 2025	1 BBD = 12871.874 VND	1 VND = 0.0001 BBD
09 mei 2025	1 BBD = 12871.2388 VND	1 VND = 0.0001 BBD
10 mei 2025	1 BBD = 12871.2391 VND	1 VND = 0.0001 BBD
11 mei 2025	1 BBD = 12875.9839 VND	1 VND = 0.0001 BBD
12 mei 2025	1 BBD = 12886.9382 VND	1 VND = 0.0001 BBD
13 mei 2025	1 BBD = 12863.6297 VND	1 VND = 0.0001 BBD
14 mei 2025	1 BBD = 12826.0116 VND	1 VND = 0.0001 BBD
15 mei 2025	1 BBD = 12841.6282 VND	1 VND = 0.0001 BBD
16 mei 2025	1 BBD = 12844.1726 VND	1 VND = 0.0001 BBD
17 mei 2025	1 BBD = 12796.8283 VND	1 VND = 0.0001 BBD
18 mei 2025	1 BBD = 12796.8283 VND	1 VND = 0.0001 BBD
19 mei 2025	1 BBD = 12851.2641 VND	1 VND = 0.0001 BBD

BBD-VND en VND-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws