currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-UZS en UZS-BBD wisselkoersen - 2025

BBD-UZS en UZS-BBD wisselkoersen - 2025

BBD-UZS en UZS-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-UZS en UZS-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 6413,5641 UZS
1 UZS = 0,0002 BBD
1J 2J 3J

Jan 2025

DatumBBD-UZSUZS-BBD
01 jan 2025 1 BBD = 6391.2297 UZS 1 UZS = 0.0002 BBD
02 jan 2025 1 BBD = 6391.5239 UZS 1 UZS = 0.0002 BBD
03 jan 2025 1 BBD = 6391.7879 UZS 1 UZS = 0.0002 BBD
04 jan 2025 1 BBD = 6391.8813 UZS 1 UZS = 0.0002 BBD
05 jan 2025 1 BBD = 6391.8813 UZS 1 UZS = 0.0002 BBD
06 jan 2025 1 BBD = 6404.0291 UZS 1 UZS = 0.0002 BBD
07 jan 2025 1 BBD = 6413.0138 UZS 1 UZS = 0.0002 BBD
08 jan 2025 1 BBD = 6420.3501 UZS 1 UZS = 0.0002 BBD
09 jan 2025 1 BBD = 6408.9318 UZS 1 UZS = 0.0002 BBD
10 jan 2025 1 BBD = 6416.9027 UZS 1 UZS = 0.0002 BBD
11 jan 2025 1 BBD = 6417.3076 UZS 1 UZS = 0.0002 BBD
12 jan 2025 1 BBD = 6417.3076 UZS 1 UZS = 0.0002 BBD
13 jan 2025 1 BBD = 6424.4413 UZS 1 UZS = 0.0002 BBD
14 jan 2025 1 BBD = 6424.363 UZS 1 UZS = 0.0002 BBD
15 jan 2025 1 BBD = 6419.5401 UZS 1 UZS = 0.0002 BBD
16 jan 2025 1 BBD = 6416.198 UZS 1 UZS = 0.0002 BBD
17 jan 2025 1 BBD = 6422.4838 UZS 1 UZS = 0.0002 BBD
18 jan 2025 1 BBD = 6422.3574 UZS 1 UZS = 0.0002 BBD
19 jan 2025 1 BBD = 6422.3574 UZS 1 UZS = 0.0002 BBD
20 jan 2025 1 BBD = 6422.3579 UZS 1 UZS = 0.0002 BBD
21 jan 2025 1 BBD = 6430.4558 UZS 1 UZS = 0.0002 BBD
22 jan 2025 1 BBD = 6430.6425 UZS 1 UZS = 0.0002 BBD
23 jan 2025 1 BBD = 6428.4072 UZS 1 UZS = 0.0002 BBD
24 jan 2025 1 BBD = 6423.2896 UZS 1 UZS = 0.0002 BBD
25 jan 2025 1 BBD = 6423.1067 UZS 1 UZS = 0.0002 BBD
26 jan 2025 1 BBD = 6423.1067 UZS 1 UZS = 0.0002 BBD
27 jan 2025 1 BBD = 6420.125 UZS 1 UZS = 0.0002 BBD
28 jan 2025 1 BBD = 6420.221 UZS 1 UZS = 0.0002 BBD
29 jan 2025 1 BBD = 6422.6907 UZS 1 UZS = 0.0002 BBD
30 jan 2025 1 BBD = 6417.4042 UZS 1 UZS = 0.0002 BBD
31 jan 2025 1 BBD = 6426.3448 UZS 1 UZS = 0.0002 BBD

Feb 2025

DatumBBD-UZSUZS-BBD
01 feb 2025 1 BBD = 6426.3467 UZS 1 UZS = 0.0002 BBD
02 feb 2025 1 BBD = 6426.2525 UZS 1 UZS = 0.0002 BBD
03 feb 2025 1 BBD = 6431.4012 UZS 1 UZS = 0.0002 BBD
04 feb 2025 1 BBD = 6431.2454 UZS 1 UZS = 0.0002 BBD
05 feb 2025 1 BBD = 6431.4242 UZS 1 UZS = 0.0002 BBD
06 feb 2025 1 BBD = 6423.7979 UZS 1 UZS = 0.0002 BBD
07 feb 2025 1 BBD = 6418.2077 UZS 1 UZS = 0.0002 BBD
08 feb 2025 1 BBD = 6417.4964 UZS 1 UZS = 0.0002 BBD
09 feb 2025 1 BBD = 6417.4964 UZS 1 UZS = 0.0002 BBD
10 feb 2025 1 BBD = 6417.2938 UZS 1 UZS = 0.0002 BBD
11 feb 2025 1 BBD = 6428.6106 UZS 1 UZS = 0.0002 BBD
12 feb 2025 1 BBD = 6433.2422 UZS 1 UZS = 0.0002 BBD
13 feb 2025 1 BBD = 6433.1501 UZS 1 UZS = 0.0002 BBD
14 feb 2025 1 BBD = 6434.9925 UZS 1 UZS = 0.0002 BBD
15 feb 2025 1 BBD = 6434.9918 UZS 1 UZS = 0.0002 BBD
16 feb 2025 1 BBD = 6434.9918 UZS 1 UZS = 0.0002 BBD
17 feb 2025 1 BBD = 6429.2512 UZS 1 UZS = 0.0002 BBD
18 feb 2025 1 BBD = 6423.8689 UZS 1 UZS = 0.0002 BBD
19 feb 2025 1 BBD = 6413.6054 UZS 1 UZS = 0.0002 BBD
20 feb 2025 1 BBD = 6431.8742 UZS 1 UZS = 0.0002 BBD
21 feb 2025 1 BBD = 6397.0103 UZS 1 UZS = 0.0002 BBD
22 feb 2025 1 BBD = 6397.0105 UZS 1 UZS = 0.0002 BBD
23 feb 2025 1 BBD = 6397.0105 UZS 1 UZS = 0.0002 BBD
24 feb 2025 1 BBD = 6388.7969 UZS 1 UZS = 0.0002 BBD
25 feb 2025 1 BBD = 6388.8762 UZS 1 UZS = 0.0002 BBD
26 feb 2025 1 BBD = 6389.2031 UZS 1 UZS = 0.0002 BBD
27 feb 2025 1 BBD = 6377.6484 UZS 1 UZS = 0.0002 BBD
28 feb 2025 1 BBD = 6392.5574 UZS 1 UZS = 0.0002 BBD

Mar 2025

DatumBBD-UZSUZS-BBD
01 mrt 2025 1 BBD = 6640.3577 UZS 1 UZS = 0.0002 BBD
02 mrt 2025 1 BBD = 6368.5291 UZS 1 UZS = 0.0002 BBD
03 mrt 2025 1 BBD = 6386.497 UZS 1 UZS = 0.0002 BBD
04 mrt 2025 1 BBD = 6390.491 UZS 1 UZS = 0.0002 BBD
05 mrt 2025 1 BBD = 6389.4641 UZS 1 UZS = 0.0002 BBD
06 mrt 2025 1 BBD = 6398.1326 UZS 1 UZS = 0.0002 BBD
07 mrt 2025 1 BBD = 6398.248 UZS 1 UZS = 0.0002 BBD
08 mrt 2025 1 BBD = 6392.3271 UZS 1 UZS = 0.0002 BBD
09 mrt 2025 1 BBD = 6398.2479 UZS 1 UZS = 0.0002 BBD
10 mrt 2025 1 BBD = 6395.7224 UZS 1 UZS = 0.0002 BBD
11 mrt 2025 1 BBD = 6419.5191 UZS 1 UZS = 0.0002 BBD
12 mrt 2025 1 BBD = 6405.0207 UZS 1 UZS = 0.0002 BBD
13 mrt 2025 1 BBD = 6407.8186 UZS 1 UZS = 0.0002 BBD
14 mrt 2025 1 BBD = 6413.0273 UZS 1 UZS = 0.0002 BBD
15 mrt 2025 1 BBD = 6415.3262 UZS 1 UZS = 0.0002 BBD
16 mrt 2025 1 BBD = 6427.4609 UZS 1 UZS = 0.0002 BBD
17 mrt 2025 1 BBD = 6410.4762 UZS 1 UZS = 0.0002 BBD
18 mrt 2025 1 BBD = 6415.7809 UZS 1 UZS = 0.0002 BBD
19 mrt 2025 1 BBD = 6409.0291 UZS 1 UZS = 0.0002 BBD
20 mrt 2025 1 BBD = 6413.8349 UZS 1 UZS = 0.0002 BBD
21 mrt 2025 1 BBD = 6410.2988 UZS 1 UZS = 0.0002 BBD
22 mrt 2025 1 BBD = 6409.2373 UZS 1 UZS = 0.0002 BBD
23 mrt 2025 1 BBD = 6430.2605 UZS 1 UZS = 0.0002 BBD
24 mrt 2025 1 BBD = 6397.5224 UZS 1 UZS = 0.0002 BBD
25 mrt 2025 1 BBD = 6427.652 UZS 1 UZS = 0.0002 BBD
26 mrt 2025 1 BBD = 6393.4652 UZS 1 UZS = 0.0002 BBD
27 mrt 2025 1 BBD = 6395.7771 UZS 1 UZS = 0.0002 BBD
28 mrt 2025 1 BBD = 6395.2233 UZS 1 UZS = 0.0002 BBD
29 mrt 2025 1 BBD = 6475.9494 UZS 1 UZS = 0.0002 BBD
30 mrt 2025 1 BBD = 6463.3022 UZS 1 UZS = 0.0002 BBD
31 mrt 2025 1 BBD = 6407.1933 UZS 1 UZS = 0.0002 BBD

Apr 2025

DatumBBD-UZSUZS-BBD
01 apr 2025 1 BBD = 6376.2802 UZS 1 UZS = 0.0002 BBD
02 apr 2025 1 BBD = 6401.1752 UZS 1 UZS = 0.0002 BBD
03 apr 2025 1 BBD = 6410.2024 UZS 1 UZS = 0.0002 BBD
04 apr 2025 1 BBD = 6399.2684 UZS 1 UZS = 0.0002 BBD
05 apr 2025 1 BBD = 6399.0673 UZS 1 UZS = 0.0002 BBD
06 apr 2025 1 BBD = 6399.0673 UZS 1 UZS = 0.0002 BBD
07 apr 2025 1 BBD = 6412.5284 UZS 1 UZS = 0.0002 BBD
08 apr 2025 1 BBD = 6443.8116 UZS 1 UZS = 0.0002 BBD
09 apr 2025 1 BBD = 6419.2353 UZS 1 UZS = 0.0002 BBD
10 apr 2025 1 BBD = 6396.4779 UZS 1 UZS = 0.0002 BBD
11 apr 2025 1 BBD = 6422.1827 UZS 1 UZS = 0.0002 BBD
12 apr 2025 1 BBD = 6422.892 UZS 1 UZS = 0.0002 BBD
13 apr 2025 1 BBD = 6437.9211 UZS 1 UZS = 0.0002 BBD
14 apr 2025 1 BBD = 6423.2538 UZS 1 UZS = 0.0002 BBD
15 apr 2025 1 BBD = 6423.2083 UZS 1 UZS = 0.0002 BBD
16 apr 2025 1 BBD = 6424.244 UZS 1 UZS = 0.0002 BBD
17 apr 2025 1 BBD = 6435.733 UZS 1 UZS = 0.0002 BBD
18 apr 2025 1 BBD = 6435.733 UZS 1 UZS = 0.0002 BBD
19 apr 2025 1 BBD = 6435.733 UZS 1 UZS = 0.0002 BBD
20 apr 2025 1 BBD = 6435.733 UZS 1 UZS = 0.0002 BBD
21 apr 2025 1 BBD = 6435.733 UZS 1 UZS = 0.0002 BBD
22 apr 2025 1 BBD = 6393.7747 UZS 1 UZS = 0.0002 BBD
23 apr 2025 1 BBD = 6378.6819 UZS 1 UZS = 0.0002 BBD
24 apr 2025 1 BBD = 6378.8314 UZS 1 UZS = 0.0002 BBD
25 apr 2025 1 BBD = 6402.0624 UZS 1 UZS = 0.0002 BBD
26 apr 2025 1 BBD = 6413.9195 UZS 1 UZS = 0.0002 BBD
27 apr 2025 1 BBD = 6413.9191 UZS 1 UZS = 0.0002 BBD
28 apr 2025 1 BBD = 6417.1694 UZS 1 UZS = 0.0002 BBD
29 apr 2025 1 BBD = 6462.7503 UZS 1 UZS = 0.0002 BBD
30 apr 2025 1 BBD = 6405.6174 UZS 1 UZS = 0.0002 BBD

May 2025

DatumBBD-UZSUZS-BBD
01 mei 2025 1 BBD = 6404.4607 UZS 1 UZS = 0.0002 BBD
02 mei 2025 1 BBD = 6388.8275 UZS 1 UZS = 0.0002 BBD
03 mei 2025 1 BBD = 6388.8296 UZS 1 UZS = 0.0002 BBD
04 mei 2025 1 BBD = 6388.8296 UZS 1 UZS = 0.0002 BBD
05 mei 2025 1 BBD = 6396.5764 UZS 1 UZS = 0.0002 BBD
06 mei 2025 1 BBD = 6408.0245 UZS 1 UZS = 0.0002 BBD
07 mei 2025 1 BBD = 6401.006 UZS 1 UZS = 0.0002 BBD
08 mei 2025 1 BBD = 6393.5255 UZS 1 UZS = 0.0002 BBD
09 mei 2025 1 BBD = 6379.0902 UZS 1 UZS = 0.0002 BBD
10 mei 2025 1 BBD = 6383.9683 UZS 1 UZS = 0.0002 BBD
11 mei 2025 1 BBD = 6386.3217 UZS 1 UZS = 0.0002 BBD
12 mei 2025 1 BBD = 6378.8677 UZS 1 UZS = 0.0002 BBD
13 mei 2025 1 BBD = 6386.7844 UZS 1 UZS = 0.0002 BBD
14 mei 2025 1 BBD = 6406.3759 UZS 1 UZS = 0.0002 BBD
15 mei 2025 1 BBD = 6428.4749 UZS 1 UZS = 0.0002 BBD
16 mei 2025 1 BBD = 6421.4999 UZS 1 UZS = 0.0002 BBD
17 mei 2025 1 BBD = 6421.5277 UZS 1 UZS = 0.0002 BBD
18 mei 2025 1 BBD = 6421.5277 UZS 1 UZS = 0.0002 BBD
19 mei 2025 1 BBD = 6397.7694 UZS 1 UZS = 0.0002 BBD
20 mei 2025 1 BBD = 6397.768 UZS 1 UZS = 0.0002 BBD

BBD-UZS en UZS-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats