currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-USD en USD-BBD wisselkoersen - 2025

BBD-USD en USD-BBD wisselkoersen - 2025

BBD-USD en USD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-USD en USD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 0,4953 USD
1 USD = 2,0188 BBD
1J 2J 3J

Jan 2025

DatumBBD-USDUSD-BBD
01 jan 2025 1 BBD = 0.4956 USD 1 USD = 2.0178 BBD
02 jan 2025 1 BBD = 0.4952 USD 1 USD = 2.0193 BBD
03 jan 2025 1 BBD = 0.4952 USD 1 USD = 2.0196 BBD
04 jan 2025 1 BBD = 0.4961 USD 1 USD = 2.0158 BBD
05 jan 2025 1 BBD = 0.4961 USD 1 USD = 2.0158 BBD
06 jan 2025 1 BBD = 0.4948 USD 1 USD = 2.021 BBD
07 jan 2025 1 BBD = 0.495 USD 1 USD = 2.02 BBD
08 jan 2025 1 BBD = 0.4947 USD 1 USD = 2.0213 BBD
09 jan 2025 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
10 jan 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
11 jan 2025 1 BBD = 0.4931 USD 1 USD = 2.028 BBD
12 jan 2025 1 BBD = 0.4931 USD 1 USD = 2.028 BBD
13 jan 2025 1 BBD = 0.4951 USD 1 USD = 2.0199 BBD
14 jan 2025 1 BBD = 0.4947 USD 1 USD = 2.0214 BBD
15 jan 2025 1 BBD = 0.4953 USD 1 USD = 2.0188 BBD
16 jan 2025 1 BBD = 0.495 USD 1 USD = 2.0204 BBD
17 jan 2025 1 BBD = 0.4951 USD 1 USD = 2.0197 BBD
18 jan 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
19 jan 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
20 jan 2025 1 BBD = 0.4946 USD 1 USD = 2.0218 BBD
21 jan 2025 1 BBD = 0.4952 USD 1 USD = 2.0192 BBD
22 jan 2025 1 BBD = 0.4979 USD 1 USD = 2.0083 BBD
23 jan 2025 1 BBD = 0.495 USD 1 USD = 2.0202 BBD
24 jan 2025 1 BBD = 0.4951 USD 1 USD = 2.0197 BBD
25 jan 2025 1 BBD = 0.4962 USD 1 USD = 2.0153 BBD
26 jan 2025 1 BBD = 0.4962 USD 1 USD = 2.0153 BBD
27 jan 2025 1 BBD = 0.4952 USD 1 USD = 2.0192 BBD
28 jan 2025 1 BBD = 0.4949 USD 1 USD = 2.0208 BBD
29 jan 2025 1 BBD = 0.4949 USD 1 USD = 2.0204 BBD
30 jan 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
31 jan 2025 1 BBD = 0.4955 USD 1 USD = 2.0184 BBD

Feb 2025

DatumBBD-USDUSD-BBD
01 feb 2025 1 BBD = 0.4955 USD 1 USD = 2.0184 BBD
02 feb 2025 1 BBD = 0.4946 USD 1 USD = 2.0217 BBD
03 feb 2025 1 BBD = 0.4955 USD 1 USD = 2.0181 BBD
04 feb 2025 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
05 feb 2025 1 BBD = 0.4951 USD 1 USD = 2.0198 BBD
06 feb 2025 1 BBD = 0.4951 USD 1 USD = 2.0196 BBD
07 feb 2025 1 BBD = 0.495 USD 1 USD = 2.0202 BBD
08 feb 2025 1 BBD = 0.493 USD 1 USD = 2.0283 BBD
09 feb 2025 1 BBD = 0.493 USD 1 USD = 2.0283 BBD
10 feb 2025 1 BBD = 0.4948 USD 1 USD = 2.0209 BBD
11 feb 2025 1 BBD = 0.4954 USD 1 USD = 2.0186 BBD
12 feb 2025 1 BBD = 0.4952 USD 1 USD = 2.0195 BBD
13 feb 2025 1 BBD = 0.4965 USD 1 USD = 2.0143 BBD
14 feb 2025 1 BBD = 0.4951 USD 1 USD = 2.0199 BBD
15 feb 2025 1 BBD = 0.4967 USD 1 USD = 2.0132 BBD
16 feb 2025 1 BBD = 0.4967 USD 1 USD = 2.0132 BBD
17 feb 2025 1 BBD = 0.4952 USD 1 USD = 2.0192 BBD
18 feb 2025 1 BBD = 0.4949 USD 1 USD = 2.0207 BBD
19 feb 2025 1 BBD = 0.4955 USD 1 USD = 2.0183 BBD
20 feb 2025 1 BBD = 0.4954 USD 1 USD = 2.0185 BBD
21 feb 2025 1 BBD = 0.495 USD 1 USD = 2.02 BBD
22 feb 2025 1 BBD = 0.4951 USD 1 USD = 2.0198 BBD
23 feb 2025 1 BBD = 0.4951 USD 1 USD = 2.0198 BBD
24 feb 2025 1 BBD = 0.4954 USD 1 USD = 2.0186 BBD
25 feb 2025 1 BBD = 0.4957 USD 1 USD = 2.0175 BBD
26 feb 2025 1 BBD = 0.4951 USD 1 USD = 2.0198 BBD
27 feb 2025 1 BBD = 0.4954 USD 1 USD = 2.0184 BBD
28 feb 2025 1 BBD = 0.4955 USD 1 USD = 2.018 BBD

Mar 2025

DatumBBD-USDUSD-BBD
01 mrt 2025 1 BBD = 0.4955 USD 1 USD = 2.018 BBD
02 mrt 2025 1 BBD = 0.4944 USD 1 USD = 2.0228 BBD
03 mrt 2025 1 BBD = 0.4959 USD 1 USD = 2.0163 BBD
04 mrt 2025 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
05 mrt 2025 1 BBD = 0.496 USD 1 USD = 2.016 BBD
06 mrt 2025 1 BBD = 0.4952 USD 1 USD = 2.0192 BBD
07 mrt 2025 1 BBD = 0.495 USD 1 USD = 2.0201 BBD
08 mrt 2025 1 BBD = 0.4947 USD 1 USD = 2.0215 BBD
09 mrt 2025 1 BBD = 0.4947 USD 1 USD = 2.0215 BBD
10 mrt 2025 1 BBD = 0.4951 USD 1 USD = 2.0199 BBD
11 mrt 2025 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
12 mrt 2025 1 BBD = 0.4949 USD 1 USD = 2.0204 BBD
13 mrt 2025 1 BBD = 0.4953 USD 1 USD = 2.0188 BBD
14 mrt 2025 1 BBD = 0.4956 USD 1 USD = 2.0176 BBD
15 mrt 2025 1 BBD = 0.4964 USD 1 USD = 2.0144 BBD
16 mrt 2025 1 BBD = 0.4964 USD 1 USD = 2.0144 BBD
17 mrt 2025 1 BBD = 0.4951 USD 1 USD = 2.0197 BBD
18 mrt 2025 1 BBD = 0.4953 USD 1 USD = 2.0188 BBD
19 mrt 2025 1 BBD = 0.4954 USD 1 USD = 2.0184 BBD
20 mrt 2025 1 BBD = 0.4954 USD 1 USD = 2.0188 BBD
21 mrt 2025 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
22 mrt 2025 1 BBD = 0.4965 USD 1 USD = 2.0142 BBD
23 mrt 2025 1 BBD = 0.4965 USD 1 USD = 2.0142 BBD
24 mrt 2025 1 BBD = 0.4949 USD 1 USD = 2.0206 BBD
25 mrt 2025 1 BBD = 0.4955 USD 1 USD = 2.0183 BBD
26 mrt 2025 1 BBD = 0.495 USD 1 USD = 2.0203 BBD
27 mrt 2025 1 BBD = 0.4955 USD 1 USD = 2.018 BBD
28 mrt 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
29 mrt 2025 1 BBD = 0.5006 USD 1 USD = 1.9977 BBD
30 mrt 2025 1 BBD = 0.5006 USD 1 USD = 1.9977 BBD
31 mrt 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD

Apr 2025

DatumBBD-USDUSD-BBD
01 apr 2025 1 BBD = 0.495 USD 1 USD = 2.0201 BBD
02 apr 2025 1 BBD = 0.4954 USD 1 USD = 2.0185 BBD
03 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
04 apr 2025 1 BBD = 0.4964 USD 1 USD = 2.0145 BBD
05 apr 2025 1 BBD = 0.4922 USD 1 USD = 2.0317 BBD
06 apr 2025 1 BBD = 0.4922 USD 1 USD = 2.0317 BBD
07 apr 2025 1 BBD = 0.4951 USD 1 USD = 2.0199 BBD
08 apr 2025 1 BBD = 0.4958 USD 1 USD = 2.0169 BBD
09 apr 2025 1 BBD = 0.4957 USD 1 USD = 2.0175 BBD
10 apr 2025 1 BBD = 0.4951 USD 1 USD = 2.02 BBD
11 apr 2025 1 BBD = 0.4951 USD 1 USD = 2.0196 BBD
12 apr 2025 1 BBD = 0.4963 USD 1 USD = 2.0149 BBD
13 apr 2025 1 BBD = 0.4963 USD 1 USD = 2.0149 BBD
14 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
15 apr 2025 1 BBD = 0.4948 USD 1 USD = 2.0209 BBD
16 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
17 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
18 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
19 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
20 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
21 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
22 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
23 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.0188 BBD
24 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0176 BBD
25 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
26 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
27 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
28 apr 2025 1 BBD = 0.4951 USD 1 USD = 2.0196 BBD
29 apr 2025 1 BBD = 0.4993 USD 1 USD = 2.0029 BBD
30 apr 2025 1 BBD = 0.4954 USD 1 USD = 2.0186 BBD

May 2025

DatumBBD-USDUSD-BBD
01 mei 2025 1 BBD = 0.4938 USD 1 USD = 2.0252 BBD
02 mei 2025 1 BBD = 0.4952 USD 1 USD = 2.0196 BBD
03 mei 2025 1 BBD = 0.4941 USD 1 USD = 2.0239 BBD
04 mei 2025 1 BBD = 0.4941 USD 1 USD = 2.0239 BBD
05 mei 2025 1 BBD = 0.4957 USD 1 USD = 2.0172 BBD
06 mei 2025 1 BBD = 0.4954 USD 1 USD = 2.0187 BBD
07 mei 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
08 mei 2025 1 BBD = 0.4958 USD 1 USD = 2.0171 BBD
09 mei 2025 1 BBD = 0.4955 USD 1 USD = 2.0183 BBD
10 mei 2025 1 BBD = 0.4955 USD 1 USD = 2.0183 BBD
11 mei 2025 1 BBD = 0.4956 USD 1 USD = 2.0176 BBD
12 mei 2025 1 BBD = 0.4962 USD 1 USD = 2.0153 BBD
13 mei 2025 1 BBD = 0.4955 USD 1 USD = 2.0182 BBD
14 mei 2025 1 BBD = 0.4946 USD 1 USD = 2.0217 BBD
15 mei 2025 1 BBD = 0.4949 USD 1 USD = 2.0206 BBD
16 mei 2025 1 BBD = 0.4955 USD 1 USD = 2.0182 BBD
17 mei 2025 1 BBD = 0.4937 USD 1 USD = 2.0256 BBD
18 mei 2025 1 BBD = 0.4937 USD 1 USD = 2.0256 BBD
19 mei 2025 1 BBD = 0.4952 USD 1 USD = 2.0193 BBD
20 mei 2025 1 BBD = 0.4952 USD 1 USD = 2.0193 BBD

BBD-USD en USD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats