> BBD-UAH en UAH-BBD wisselkoersen - 2025

BBD-UAH en UAH-BBD wisselkoersen - 2025

BBD-UAH en UAH-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-UAH en UAH-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 20,6365 UAH

1 UAH = 0,0485 BBD

1J 2J 3J

BBD tegen UAHUAH tegen BBD

Jan 2025

Datum	BBD-UAH	UAH-BBD
01 jan 2025	1 BBD = 20.8425 UAH	1 UAH = 0.048 BBD
02 jan 2025	1 BBD = 20.8587 UAH	1 UAH = 0.0479 BBD
03 jan 2025	1 BBD = 20.8715 UAH	1 UAH = 0.0479 BBD
04 jan 2025	1 BBD = 20.8718 UAH	1 UAH = 0.0479 BBD
05 jan 2025	1 BBD = 20.8718 UAH	1 UAH = 0.0479 BBD
06 jan 2025	1 BBD = 20.9262 UAH	1 UAH = 0.0478 BBD
07 jan 2025	1 BBD = 20.9478 UAH	1 UAH = 0.0477 BBD
08 jan 2025	1 BBD = 20.9477 UAH	1 UAH = 0.0477 BBD
09 jan 2025	1 BBD = 20.9982 UAH	1 UAH = 0.0476 BBD
10 jan 2025	1 BBD = 20.9435 UAH	1 UAH = 0.0477 BBD
11 jan 2025	1 BBD = 20.9448 UAH	1 UAH = 0.0477 BBD
12 jan 2025	1 BBD = 20.9448 UAH	1 UAH = 0.0477 BBD
13 jan 2025	1 BBD = 20.9922 UAH	1 UAH = 0.0476 BBD
14 jan 2025	1 BBD = 20.9352 UAH	1 UAH = 0.0478 BBD
15 jan 2025	1 BBD = 20.9375 UAH	1 UAH = 0.0478 BBD
16 jan 2025	1 BBD = 20.8798 UAH	1 UAH = 0.0479 BBD
17 jan 2025	1 BBD = 20.8529 UAH	1 UAH = 0.048 BBD
18 jan 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
19 jan 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
20 jan 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
21 jan 2025	1 BBD = 20.8689 UAH	1 UAH = 0.0479 BBD
22 jan 2025	1 BBD = 20.8689 UAH	1 UAH = 0.0479 BBD
23 jan 2025	1 BBD = 20.8014 UAH	1 UAH = 0.0481 BBD
24 jan 2025	1 BBD = 20.7592 UAH	1 UAH = 0.0482 BBD
25 jan 2025	1 BBD = 20.7586 UAH	1 UAH = 0.0482 BBD
26 jan 2025	1 BBD = 20.7586 UAH	1 UAH = 0.0482 BBD
27 jan 2025	1 BBD = 20.7964 UAH	1 UAH = 0.0481 BBD
28 jan 2025	1 BBD = 20.8303 UAH	1 UAH = 0.048 BBD
29 jan 2025	1 BBD = 20.7592 UAH	1 UAH = 0.0482 BBD
30 jan 2025	1 BBD = 20.696 UAH	1 UAH = 0.0483 BBD
31 jan 2025	1 BBD = 20.6549 UAH	1 UAH = 0.0484 BBD

Feb 2025

Datum	BBD-UAH	UAH-BBD
01 feb 2025	1 BBD = 20.6549 UAH	1 UAH = 0.0484 BBD
02 feb 2025	1 BBD = 20.6551 UAH	1 UAH = 0.0484 BBD
03 feb 2025	1 BBD = 20.7141 UAH	1 UAH = 0.0483 BBD
04 feb 2025	1 BBD = 20.6706 UAH	1 UAH = 0.0484 BBD
05 feb 2025	1 BBD = 20.6146 UAH	1 UAH = 0.0485 BBD
06 feb 2025	1 BBD = 20.5345 UAH	1 UAH = 0.0487 BBD
07 feb 2025	1 BBD = 20.5297 UAH	1 UAH = 0.0487 BBD
08 feb 2025	1 BBD = 20.5274 UAH	1 UAH = 0.0487 BBD
09 feb 2025	1 BBD = 20.5274 UAH	1 UAH = 0.0487 BBD
10 feb 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
11 feb 2025	1 BBD = 20.6556 UAH	1 UAH = 0.0484 BBD
12 feb 2025	1 BBD = 20.7186 UAH	1 UAH = 0.0483 BBD
13 feb 2025	1 BBD = 20.7185 UAH	1 UAH = 0.0483 BBD
14 feb 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
15 feb 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
16 feb 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
17 feb 2025	1 BBD = 20.5619 UAH	1 UAH = 0.0486 BBD
18 feb 2025	1 BBD = 20.6036 UAH	1 UAH = 0.0485 BBD
19 feb 2025	1 BBD = 20.6592 UAH	1 UAH = 0.0484 BBD
20 feb 2025	1 BBD = 20.6311 UAH	1 UAH = 0.0485 BBD
21 feb 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
22 feb 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
23 feb 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
24 feb 2025	1 BBD = 20.685 UAH	1 UAH = 0.0483 BBD
25 feb 2025	1 BBD = 20.6502 UAH	1 UAH = 0.0484 BBD
26 feb 2025	1 BBD = 20.6773 UAH	1 UAH = 0.0484 BBD
27 feb 2025	1 BBD = 20.5578 UAH	1 UAH = 0.0486 BBD
28 feb 2025	1 BBD = 20.6114 UAH	1 UAH = 0.0485 BBD

Mar 2025

Datum	BBD-UAH	UAH-BBD
01 mrt 2025	1 BBD = 20.5317 UAH	1 UAH = 0.0487 BBD
02 mrt 2025	1 BBD = 20.5821 UAH	1 UAH = 0.0486 BBD
03 mrt 2025	1 BBD = 20.6517 UAH	1 UAH = 0.0484 BBD
04 mrt 2025	1 BBD = 20.5349 UAH	1 UAH = 0.0487 BBD
05 mrt 2025	1 BBD = 20.4855 UAH	1 UAH = 0.0488 BBD
06 mrt 2025	1 BBD = 20.423 UAH	1 UAH = 0.049 BBD
07 mrt 2025	1 BBD = 20.4138 UAH	1 UAH = 0.049 BBD
08 mrt 2025	1 BBD = 20.3957 UAH	1 UAH = 0.049 BBD
09 mrt 2025	1 BBD = 20.4138 UAH	1 UAH = 0.049 BBD
10 mrt 2025	1 BBD = 20.4891 UAH	1 UAH = 0.0488 BBD
11 mrt 2025	1 BBD = 20.4795 UAH	1 UAH = 0.0488 BBD
12 mrt 2025	1 BBD = 20.5781 UAH	1 UAH = 0.0486 BBD
13 mrt 2025	1 BBD = 20.5655 UAH	1 UAH = 0.0486 BBD
14 mrt 2025	1 BBD = 20.5379 UAH	1 UAH = 0.0487 BBD
15 mrt 2025	1 BBD = 20.5447 UAH	1 UAH = 0.0487 BBD
16 mrt 2025	1 BBD = 20.6748 UAH	1 UAH = 0.0484 BBD
17 mrt 2025	1 BBD = 20.5326 UAH	1 UAH = 0.0487 BBD
18 mrt 2025	1 BBD = 20.557 UAH	1 UAH = 0.0486 BBD
19 mrt 2025	1 BBD = 20.5925 UAH	1 UAH = 0.0486 BBD
20 mrt 2025	1 BBD = 20.5917 UAH	1 UAH = 0.0486 BBD
21 mrt 2025	1 BBD = 20.5719 UAH	1 UAH = 0.0486 BBD
22 mrt 2025	1 BBD = 20.57 UAH	1 UAH = 0.0486 BBD
23 mrt 2025	1 BBD = 20.6865 UAH	1 UAH = 0.0483 BBD
24 mrt 2025	1 BBD = 20.6153 UAH	1 UAH = 0.0485 BBD
25 mrt 2025	1 BBD = 20.6601 UAH	1 UAH = 0.0484 BBD
26 mrt 2025	1 BBD = 20.5831 UAH	1 UAH = 0.0486 BBD
27 mrt 2025	1 BBD = 20.5437 UAH	1 UAH = 0.0487 BBD
28 mrt 2025	1 BBD = 20.5424 UAH	1 UAH = 0.0487 BBD
29 mrt 2025	1 BBD = 20.8115 UAH	1 UAH = 0.0481 BBD
30 mrt 2025	1 BBD = 20.8258 UAH	1 UAH = 0.048 BBD
31 mrt 2025	1 BBD = 20.4941 UAH	1 UAH = 0.0488 BBD

Apr 2025

Datum	BBD-UAH	UAH-BBD
01 apr 2025	1 BBD = 20.4863 UAH	1 UAH = 0.0488 BBD
02 apr 2025	1 BBD = 20.4816 UAH	1 UAH = 0.0488 BBD
03 apr 2025	1 BBD = 20.4694 UAH	1 UAH = 0.0489 BBD
04 apr 2025	1 BBD = 20.3866 UAH	1 UAH = 0.0491 BBD
05 apr 2025	1 BBD = 20.3847 UAH	1 UAH = 0.0491 BBD
06 apr 2025	1 BBD = 20.3847 UAH	1 UAH = 0.0491 BBD
07 apr 2025	1 BBD = 20.3237 UAH	1 UAH = 0.0492 BBD
08 apr 2025	1 BBD = 20.4306 UAH	1 UAH = 0.0489 BBD
09 apr 2025	1 BBD = 20.4519 UAH	1 UAH = 0.0489 BBD
10 apr 2025	1 BBD = 20.4674 UAH	1 UAH = 0.0489 BBD
11 apr 2025	1 BBD = 20.4771 UAH	1 UAH = 0.0488 BBD
12 apr 2025	1 BBD = 20.5033 UAH	1 UAH = 0.0488 BBD
13 apr 2025	1 BBD = 20.6098 UAH	1 UAH = 0.0485 BBD
14 apr 2025	1 BBD = 20.5689 UAH	1 UAH = 0.0486 BBD
15 apr 2025	1 BBD = 20.3949 UAH	1 UAH = 0.049 BBD
16 apr 2025	1 BBD = 20.4082 UAH	1 UAH = 0.049 BBD
17 apr 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
18 apr 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
19 apr 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
20 apr 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
21 apr 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
22 apr 2025	1 BBD = 20.5971 UAH	1 UAH = 0.0486 BBD
23 apr 2025	1 BBD = 20.683 UAH	1 UAH = 0.0483 BBD
24 apr 2025	1 BBD = 20.6506 UAH	1 UAH = 0.0484 BBD
25 apr 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
26 apr 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
27 apr 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
28 apr 2025	1 BBD = 20.6471 UAH	1 UAH = 0.0484 BBD
29 apr 2025	1 BBD = 20.7356 UAH	1 UAH = 0.0482 BBD
30 apr 2025	1 BBD = 20.5455 UAH	1 UAH = 0.0487 BBD

May 2025

Datum	BBD-UAH	UAH-BBD
01 mei 2025	1 BBD = 20.5457 UAH	1 UAH = 0.0487 BBD
02 mei 2025	1 BBD = 20.6786 UAH	1 UAH = 0.0484 BBD
03 mei 2025	1 BBD = 20.6784 UAH	1 UAH = 0.0484 BBD
04 mei 2025	1 BBD = 20.6784 UAH	1 UAH = 0.0484 BBD
05 mei 2025	1 BBD = 20.594 UAH	1 UAH = 0.0486 BBD
06 mei 2025	1 BBD = 20.5207 UAH	1 UAH = 0.0487 BBD
07 mei 2025	1 BBD = 20.524 UAH	1 UAH = 0.0487 BBD
08 mei 2025	1 BBD = 20.5814 UAH	1 UAH = 0.0486 BBD
09 mei 2025	1 BBD = 20.5738 UAH	1 UAH = 0.0486 BBD
10 mei 2025	1 BBD = 20.5738 UAH	1 UAH = 0.0486 BBD
11 mei 2025	1 BBD = 20.5745 UAH	1 UAH = 0.0486 BBD
12 mei 2025	1 BBD = 20.5739 UAH	1 UAH = 0.0486 BBD
13 mei 2025	1 BBD = 20.5831 UAH	1 UAH = 0.0486 BBD
14 mei 2025	1 BBD = 20.5613 UAH	1 UAH = 0.0486 BBD
15 mei 2025	1 BBD = 20.5403 UAH	1 UAH = 0.0487 BBD
16 mei 2025	1 BBD = 20.559 UAH	1 UAH = 0.0486 BBD
17 mei 2025	1 BBD = 20.5591 UAH	1 UAH = 0.0486 BBD
18 mei 2025	1 BBD = 20.5591 UAH	1 UAH = 0.0486 BBD
19 mei 2025	1 BBD = 20.612 UAH	1 UAH = 0.0485 BBD
20 mei 2025	1 BBD = 20.612 UAH	1 UAH = 0.0485 BBD

BBD-UAH en UAH-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws