currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-TZS en TZS-BBD wisselkoersen - 2026

BBD-TZS en TZS-BBD wisselkoersen - 2026

BBD-TZS en TZS-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-TZS en TZS-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 1276,3796 TZS
1 TZS = 0,0008 BBD
1J 2J 3J

Jan 2026

DatumBBD-TZSTZS-BBD
01 jan 2026 1 BBD = 1225.6254 TZS 1 TZS = 0.0008 BBD
02 jan 2026 1 BBD = 1226.4593 TZS 1 TZS = 0.0008 BBD
03 jan 2026 1 BBD = 1231.0495 TZS 1 TZS = 0.0008 BBD
04 jan 2026 1 BBD = 1231.0495 TZS 1 TZS = 0.0008 BBD
05 jan 2026 1 BBD = 1231.9344 TZS 1 TZS = 0.0008 BBD
06 jan 2026 1 BBD = 1231.8111 TZS 1 TZS = 0.0008 BBD
07 jan 2026 1 BBD = 1230.667 TZS 1 TZS = 0.0008 BBD
08 jan 2026 1 BBD = 1235.7844 TZS 1 TZS = 0.0008 BBD
09 jan 2026 1 BBD = 1242.2437 TZS 1 TZS = 0.0008 BBD
10 jan 2026 1 BBD = 1239.7653 TZS 1 TZS = 0.0008 BBD
11 jan 2026 1 BBD = 1240.0666 TZS 1 TZS = 0.0008 BBD
12 jan 2026 1 BBD = 1241.566 TZS 1 TZS = 0.0008 BBD
13 jan 2026 1 BBD = 1243.4589 TZS 1 TZS = 0.0008 BBD
14 jan 2026 1 BBD = 1242.4519 TZS 1 TZS = 0.0008 BBD
15 jan 2026 1 BBD = 1249.0075 TZS 1 TZS = 0.0008 BBD
16 jan 2026 1 BBD = 1251.2895 TZS 1 TZS = 0.0008 BBD
17 jan 2026 1 BBD = 1251.2071 TZS 1 TZS = 0.0008 BBD
18 jan 2026 1 BBD = 1251.2071 TZS 1 TZS = 0.0008 BBD
19 jan 2026 1 BBD = 1254.2324 TZS 1 TZS = 0.0008 BBD
20 jan 2026 1 BBD = 1261.7087 TZS 1 TZS = 0.0008 BBD
21 jan 2026 1 BBD = 1259.366 TZS 1 TZS = 0.0008 BBD
22 jan 2026 1 BBD = 1258.9277 TZS 1 TZS = 0.0008 BBD
23 jan 2026 1 BBD = 1271.4994 TZS 1 TZS = 0.0008 BBD
24 jan 2026 1 BBD = 1271.0662 TZS 1 TZS = 0.0008 BBD
25 jan 2026 1 BBD = 1271.0662 TZS 1 TZS = 0.0008 BBD
26 jan 2026 1 BBD = 1270.9091 TZS 1 TZS = 0.0008 BBD
27 jan 2026 1 BBD = 1269.9118 TZS 1 TZS = 0.0008 BBD
28 jan 2026 1 BBD = 1259.4852 TZS 1 TZS = 0.0008 BBD
29 jan 2026 1 BBD = 1262.8816 TZS 1 TZS = 0.0008 BBD
30 jan 2026 1 BBD = 1278.2504 TZS 1 TZS = 0.0008 BBD
31 jan 2026 1 BBD = 1268.637 TZS 1 TZS = 0.0008 BBD

Feb 2026

DatumBBD-TZSTZS-BBD
01 feb 2026 1 BBD = 1278.4723 TZS 1 TZS = 0.0008 BBD
02 feb 2026 1 BBD = 1283.1996 TZS 1 TZS = 0.0008 BBD
03 feb 2026 1 BBD = 1284.8095 TZS 1 TZS = 0.0008 BBD
04 feb 2026 1 BBD = 1281.771 TZS 1 TZS = 0.0008 BBD
05 feb 2026 1 BBD = 1278.1122 TZS 1 TZS = 0.0008 BBD
06 feb 2026 1 BBD = 1278.4131 TZS 1 TZS = 0.0008 BBD
07 feb 2026 1 BBD = 1283.4043 TZS 1 TZS = 0.0008 BBD
08 feb 2026 1 BBD = 1283.4043 TZS 1 TZS = 0.0008 BBD
09 feb 2026 1 BBD = 1282.3105 TZS 1 TZS = 0.0008 BBD
10 feb 2026 1 BBD = 1284.3659 TZS 1 TZS = 0.0008 BBD
11 feb 2026 1 BBD = 1285.7248 TZS 1 TZS = 0.0008 BBD
12 feb 2026 1 BBD = 1290.9233 TZS 1 TZS = 0.0008 BBD
13 feb 2026 1 BBD = 1295.7505 TZS 1 TZS = 0.0008 BBD
14 feb 2026 1 BBD = 1295.8216 TZS 1 TZS = 0.0008 BBD
15 feb 2026 1 BBD = 1295.8216 TZS 1 TZS = 0.0008 BBD
16 feb 2026 1 BBD = 1295.2119 TZS 1 TZS = 0.0008 BBD
17 feb 2026 1 BBD = 1285.9751 TZS 1 TZS = 0.0008 BBD
18 feb 2026 1 BBD = 1283.1285 TZS 1 TZS = 0.0008 BBD
19 feb 2026 1 BBD = 1284.4383 TZS 1 TZS = 0.0008 BBD
20 feb 2026 1 BBD = 1279.5623 TZS 1 TZS = 0.0008 BBD
21 feb 2026 1 BBD = 1279.7468 TZS 1 TZS = 0.0008 BBD
22 feb 2026 1 BBD = 1279.7468 TZS 1 TZS = 0.0008 BBD
23 feb 2026 1 BBD = 1275.0252 TZS 1 TZS = 0.0008 BBD
24 feb 2026 1 BBD = 1272.5316 TZS 1 TZS = 0.0008 BBD
25 feb 2026 1 BBD = 1272.4974 TZS 1 TZS = 0.0008 BBD
26 feb 2026 1 BBD = 1269.2439 TZS 1 TZS = 0.0008 BBD
27 feb 2026 1 BBD = 1267.2566 TZS 1 TZS = 0.0008 BBD
28 feb 2026 1 BBD = 1263.6007 TZS 1 TZS = 0.0008 BBD

Mar 2026

DatumBBD-TZSTZS-BBD
01 mrt 2026 1 BBD = 1263.6007 TZS 1 TZS = 0.0008 BBD
02 mrt 2026 1 BBD = 1267.1318 TZS 1 TZS = 0.0008 BBD
03 mrt 2026 1 BBD = 1271.5446 TZS 1 TZS = 0.0008 BBD
04 mrt 2026 1 BBD = 1273.6023 TZS 1 TZS = 0.0008 BBD
05 mrt 2026 1 BBD = 1272.6659 TZS 1 TZS = 0.0008 BBD
06 mrt 2026 1 BBD = 1280.7883 TZS 1 TZS = 0.0008 BBD
07 mrt 2026 1 BBD = 1281.4752 TZS 1 TZS = 0.0008 BBD
08 mrt 2026 1 BBD = 1281.4752 TZS 1 TZS = 0.0008 BBD
09 mrt 2026 1 BBD = 1280.898 TZS 1 TZS = 0.0008 BBD
10 mrt 2026 1 BBD = 1287.8724 TZS 1 TZS = 0.0008 BBD
11 mrt 2026 1 BBD = 1295.4335 TZS 1 TZS = 0.0008 BBD
12 mrt 2026 1 BBD = 1292.035 TZS 1 TZS = 0.0008 BBD
13 mrt 2026 1 BBD = 1295.4323 TZS 1 TZS = 0.0008 BBD
14 mrt 2026 1 BBD = 1293.3461 TZS 1 TZS = 0.0008 BBD
15 mrt 2026 1 BBD = 1293.3461 TZS 1 TZS = 0.0008 BBD
16 mrt 2026 1 BBD = 1293.6556 TZS 1 TZS = 0.0008 BBD
17 mrt 2026 1 BBD = 1298.2362 TZS 1 TZS = 0.0008 BBD
18 mrt 2026 1 BBD = 1292.1156 TZS 1 TZS = 0.0008 BBD
19 mrt 2026 1 BBD = 1289.1175 TZS 1 TZS = 0.0008 BBD
20 mrt 2026 1 BBD = 1282.1584 TZS 1 TZS = 0.0008 BBD
21 mrt 2026 1 BBD = 1290.9122 TZS 1 TZS = 0.0008 BBD
22 mrt 2026 1 BBD = 1290.9122 TZS 1 TZS = 0.0008 BBD
23 mrt 2026 1 BBD = 1281.9057 TZS 1 TZS = 0.0008 BBD
24 mrt 2026 1 BBD = 1275.7128 TZS 1 TZS = 0.0008 BBD
25 mrt 2026 1 BBD = 1275.3481 TZS 1 TZS = 0.0008 BBD
26 mrt 2026 1 BBD = 1276.8966 TZS 1 TZS = 0.0008 BBD
27 mrt 2026 1 BBD = 1280.3247 TZS 1 TZS = 0.0008 BBD
28 mrt 2026 1 BBD = 1279.0836 TZS 1 TZS = 0.0008 BBD
29 mrt 2026 1 BBD = 1280.9558 TZS 1 TZS = 0.0008 BBD
30 mrt 2026 1 BBD = 1278.6034 TZS 1 TZS = 0.0008 BBD
31 mrt 2026 1 BBD = 1284.458 TZS 1 TZS = 0.0008 BBD

Apr 2026

DatumBBD-TZSTZS-BBD
01 apr 2026 1 BBD = 1288.6863 TZS 1 TZS = 0.0008 BBD
02 apr 2026 1 BBD = 1293.175 TZS 1 TZS = 0.0008 BBD
03 apr 2026 1 BBD = 1293.7821 TZS 1 TZS = 0.0008 BBD
04 apr 2026 1 BBD = 1293.7822 TZS 1 TZS = 0.0008 BBD
05 apr 2026 1 BBD = 1293.7822 TZS 1 TZS = 0.0008 BBD
06 apr 2026 1 BBD = 1293.7822 TZS 1 TZS = 0.0008 BBD
07 apr 2026 1 BBD = 1290.6375 TZS 1 TZS = 0.0008 BBD
08 apr 2026 1 BBD = 1291.7183 TZS 1 TZS = 0.0008 BBD
09 apr 2026 1 BBD = 1289.2424 TZS 1 TZS = 0.0008 BBD
10 apr 2026 1 BBD = 1288.876 TZS 1 TZS = 0.0008 BBD
11 apr 2026 1 BBD = 1288.4151 TZS 1 TZS = 0.0008 BBD
12 apr 2026 1 BBD = 1288.4151 TZS 1 TZS = 0.0008 BBD
13 apr 2026 1 BBD = 1288.5129 TZS 1 TZS = 0.0008 BBD
14 apr 2026 1 BBD = 1291.8692 TZS 1 TZS = 0.0008 BBD
15 apr 2026 1 BBD = 1288.469 TZS 1 TZS = 0.0008 BBD
16 apr 2026 1 BBD = 1299.0355 TZS 1 TZS = 0.0008 BBD
17 apr 2026 1 BBD = 1293.6738 TZS 1 TZS = 0.0008 BBD
18 apr 2026 1 BBD = 1288.4446 TZS 1 TZS = 0.0008 BBD
19 apr 2026 1 BBD = 1286.2162 TZS 1 TZS = 0.0008 BBD
20 apr 2026 1 BBD = 1291.3987 TZS 1 TZS = 0.0008 BBD
21 apr 2026 1 BBD = 1295.8993 TZS 1 TZS = 0.0008 BBD
22 apr 2026 1 BBD = 1290.2453 TZS 1 TZS = 0.0008 BBD
23 apr 2026 1 BBD = 1286.4449 TZS 1 TZS = 0.0008 BBD
24 apr 2026 1 BBD = 1292.4112 TZS 1 TZS = 0.0008 BBD
25 apr 2026 1 BBD = 1292.126 TZS 1 TZS = 0.0008 BBD
26 apr 2026 1 BBD = 1292.126 TZS 1 TZS = 0.0008 BBD
27 apr 2026 1 BBD = 1291.625 TZS 1 TZS = 0.0008 BBD
28 apr 2026 1 BBD = 1293.6961 TZS 1 TZS = 0.0008 BBD
29 apr 2026 1 BBD = 1290.536 TZS 1 TZS = 0.0008 BBD
30 apr 2026 1 BBD = 1293.0991 TZS 1 TZS = 0.0008 BBD

BBD-TZS en TZS-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats