> BBD-TZS en TZS-BBD wisselkoersen - 2025

BBD-TZS en TZS-BBD wisselkoersen - 2025

BBD-TZS en TZS-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-TZS en TZS-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 1300,1505 TZS

1 TZS = 0,0008 BBD

1J 2J 3J

BBD tegen TZSTZS tegen BBD

Jan 2025

Datum	BBD-TZS	TZS-BBD
01 jan 2025	1 BBD = 1211.6926 TZS	1 TZS = 0.0008 BBD
02 jan 2025	1 BBD = 1205.8628 TZS	1 TZS = 0.0008 BBD
03 jan 2025	1 BBD = 1220.5494 TZS	1 TZS = 0.0008 BBD
04 jan 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
05 jan 2025	1 BBD = 1220.806 TZS	1 TZS = 0.0008 BBD
06 jan 2025	1 BBD = 1230.7179 TZS	1 TZS = 0.0008 BBD
07 jan 2025	1 BBD = 1227.0529 TZS	1 TZS = 0.0008 BBD
08 jan 2025	1 BBD = 1231.8683 TZS	1 TZS = 0.0008 BBD
09 jan 2025	1 BBD = 1233.3396 TZS	1 TZS = 0.0008 BBD
10 jan 2025	1 BBD = 1239.9248 TZS	1 TZS = 0.0008 BBD
11 jan 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
12 jan 2025	1 BBD = 1246.5865 TZS	1 TZS = 0.0008 BBD
13 jan 2025	1 BBD = 1232.711 TZS	1 TZS = 0.0008 BBD
14 jan 2025	1 BBD = 1249.1335 TZS	1 TZS = 0.0008 BBD
15 jan 2025	1 BBD = 1245.7832 TZS	1 TZS = 0.0008 BBD
16 jan 2025	1 BBD = 1249.7516 TZS	1 TZS = 0.0008 BBD
17 jan 2025	1 BBD = 1252.6829 TZS	1 TZS = 0.0008 BBD
18 jan 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
19 jan 2025	1 BBD = 1253.0397 TZS	1 TZS = 0.0008 BBD
20 jan 2025	1 BBD = 1250.0746 TZS	1 TZS = 0.0008 BBD
21 jan 2025	1 BBD = 1250.2061 TZS	1 TZS = 0.0008 BBD
22 jan 2025	1 BBD = 1248.5449 TZS	1 TZS = 0.0008 BBD
23 jan 2025	1 BBD = 1245.411 TZS	1 TZS = 0.0008 BBD
24 jan 2025	1 BBD = 1261.1088 TZS	1 TZS = 0.0008 BBD
25 jan 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
26 jan 2025	1 BBD = 1261.4776 TZS	1 TZS = 0.0008 BBD
27 jan 2025	1 BBD = 1260.4026 TZS	1 TZS = 0.0008 BBD
28 jan 2025	1 BBD = 1248.2621 TZS	1 TZS = 0.0008 BBD
29 jan 2025	1 BBD = 1260.0411 TZS	1 TZS = 0.0008 BBD
30 jan 2025	1 BBD = 1265.3165 TZS	1 TZS = 0.0008 BBD
31 jan 2025	1 BBD = 1263.4062 TZS	1 TZS = 0.0008 BBD

Feb 2025

Datum	BBD-TZS	TZS-BBD
01 feb 2025	1 BBD = 1263.4067 TZS	1 TZS = 0.0008 BBD
02 feb 2025	1 BBD = 1262.9116 TZS	1 TZS = 0.0008 BBD
03 feb 2025	1 BBD = 1273.4752 TZS	1 TZS = 0.0008 BBD
04 feb 2025	1 BBD = 1260.9449 TZS	1 TZS = 0.0008 BBD
05 feb 2025	1 BBD = 1261.292 TZS	1 TZS = 0.0008 BBD
06 feb 2025	1 BBD = 1259.5183 TZS	1 TZS = 0.0008 BBD
07 feb 2025	1 BBD = 1268.3167 TZS	1 TZS = 0.0008 BBD
08 feb 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
09 feb 2025	1 BBD = 1272.8615 TZS	1 TZS = 0.0008 BBD
10 feb 2025	1 BBD = 1272.3185 TZS	1 TZS = 0.0008 BBD
11 feb 2025	1 BBD = 1283.0395 TZS	1 TZS = 0.0008 BBD
12 feb 2025	1 BBD = 1287.4646 TZS	1 TZS = 0.0008 BBD
13 feb 2025	1 BBD = 1290.7726 TZS	1 TZS = 0.0008 BBD
14 feb 2025	1 BBD = 1287.2006 TZS	1 TZS = 0.0008 BBD
15 feb 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
16 feb 2025	1 BBD = 1287.7081 TZS	1 TZS = 0.0008 BBD
17 feb 2025	1 BBD = 1262.8731 TZS	1 TZS = 0.0008 BBD
18 feb 2025	1 BBD = 1288.5626 TZS	1 TZS = 0.0008 BBD
19 feb 2025	1 BBD = 1275.8048 TZS	1 TZS = 0.0008 BBD
20 feb 2025	1 BBD = 1287.0467 TZS	1 TZS = 0.0008 BBD
21 feb 2025	1 BBD = 1279.6777 TZS	1 TZS = 0.0008 BBD
22 feb 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
23 feb 2025	1 BBD = 1280.3009 TZS	1 TZS = 0.0008 BBD
24 feb 2025	1 BBD = 1290.5146 TZS	1 TZS = 0.0008 BBD
25 feb 2025	1 BBD = 1297.3743 TZS	1 TZS = 0.0008 BBD
26 feb 2025	1 BBD = 1292.932 TZS	1 TZS = 0.0008 BBD
27 feb 2025	1 BBD = 1289.3639 TZS	1 TZS = 0.0008 BBD
28 feb 2025	1 BBD = 1290.4913 TZS	1 TZS = 0.0008 BBD

Mar 2025

Datum	BBD-TZS	TZS-BBD
01 mrt 2025	1 BBD = 1285.4544 TZS	1 TZS = 0.0008 BBD
02 mrt 2025	1 BBD = 1276.7145 TZS	1 TZS = 0.0008 BBD
03 mrt 2025	1 BBD = 1283.7199 TZS	1 TZS = 0.0008 BBD
04 mrt 2025	1 BBD = 1307.4816 TZS	1 TZS = 0.0008 BBD
05 mrt 2025	1 BBD = 1297.1002 TZS	1 TZS = 0.0008 BBD
06 mrt 2025	1 BBD = 1304.9744 TZS	1 TZS = 0.0008 BBD
07 mrt 2025	1 BBD = 1304.3948 TZS	1 TZS = 0.0008 BBD
08 mrt 2025	1 BBD = 1302.5148 TZS	1 TZS = 0.0008 BBD
09 mrt 2025	1 BBD = 1310.0066 TZS	1 TZS = 0.0008 BBD
10 mrt 2025	1 BBD = 1288.8819 TZS	1 TZS = 0.0008 BBD
11 mrt 2025	1 BBD = 1306.5627 TZS	1 TZS = 0.0008 BBD
12 mrt 2025	1 BBD = 1306.6558 TZS	1 TZS = 0.0008 BBD
13 mrt 2025	1 BBD = 1317.5862 TZS	1 TZS = 0.0008 BBD
14 mrt 2025	1 BBD = 1313.0529 TZS	1 TZS = 0.0008 BBD
15 mrt 2025	1 BBD = 1317.3803 TZS	1 TZS = 0.0008 BBD
16 mrt 2025	1 BBD = 1306.4199 TZS	1 TZS = 0.0008 BBD
17 mrt 2025	1 BBD = 1311.2092 TZS	1 TZS = 0.0008 BBD
18 mrt 2025	1 BBD = 1316.5629 TZS	1 TZS = 0.0008 BBD
19 mrt 2025	1 BBD = 1308.6917 TZS	1 TZS = 0.0008 BBD
20 mrt 2025	1 BBD = 1307.2118 TZS	1 TZS = 0.0008 BBD
21 mrt 2025	1 BBD = 1311.3373 TZS	1 TZS = 0.0008 BBD
22 mrt 2025	1 BBD = 1313.7065 TZS	1 TZS = 0.0008 BBD
23 mrt 2025	1 BBD = 1302.2777 TZS	1 TZS = 0.0008 BBD
24 mrt 2025	1 BBD = 1298.3047 TZS	1 TZS = 0.0008 BBD
25 mrt 2025	1 BBD = 1315.0931 TZS	1 TZS = 0.0008 BBD
26 mrt 2025	1 BBD = 1316.6519 TZS	1 TZS = 0.0008 BBD
27 mrt 2025	1 BBD = 1323.115 TZS	1 TZS = 0.0008 BBD
28 mrt 2025	1 BBD = 1312.5052 TZS	1 TZS = 0.0008 BBD
29 mrt 2025	1 BBD = 1330.772 TZS	1 TZS = 0.0008 BBD
30 mrt 2025	1 BBD = 1309.084 TZS	1 TZS = 0.0008 BBD
31 mrt 2025	1 BBD = 1312.5346 TZS	1 TZS = 0.0008 BBD

Apr 2025

Datum	BBD-TZS	TZS-BBD
01 apr 2025	1 BBD = 1311.4184 TZS	1 TZS = 0.0008 BBD
02 apr 2025	1 BBD = 1311.613 TZS	1 TZS = 0.0008 BBD
03 apr 2025	1 BBD = 1310.9283 TZS	1 TZS = 0.0008 BBD
04 apr 2025	1 BBD = 1327.8676 TZS	1 TZS = 0.0008 BBD
05 apr 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
06 apr 2025	1 BBD = 1324.8925 TZS	1 TZS = 0.0008 BBD
07 apr 2025	1 BBD = 1332.5771 TZS	1 TZS = 0.0008 BBD
08 apr 2025	1 BBD = 1329.6927 TZS	1 TZS = 0.0008 BBD
09 apr 2025	1 BBD = 1321.537 TZS	1 TZS = 0.0008 BBD
10 apr 2025	1 BBD = 1320.9399 TZS	1 TZS = 0.0008 BBD
11 apr 2025	1 BBD = 1321.893 TZS	1 TZS = 0.0008 BBD
12 apr 2025	1 BBD = 1327.3482 TZS	1 TZS = 0.0008 BBD
13 apr 2025	1 BBD = 1320.3553 TZS	1 TZS = 0.0008 BBD
14 apr 2025	1 BBD = 1318.8795 TZS	1 TZS = 0.0008 BBD
15 apr 2025	1 BBD = 1331.0661 TZS	1 TZS = 0.0008 BBD
16 apr 2025	1 BBD = 1331.3814 TZS	1 TZS = 0.0008 BBD
17 apr 2025	1 BBD = 1331.8445 TZS	1 TZS = 0.0008 BBD
18 apr 2025	1 BBD = 1331.8436 TZS	1 TZS = 0.0008 BBD
19 apr 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
20 apr 2025	1 BBD = 1331.8467 TZS	1 TZS = 0.0008 BBD
21 apr 2025	1 BBD = 1331.8431 TZS	1 TZS = 0.0008 BBD
22 apr 2025	1 BBD = 1329.9005 TZS	1 TZS = 0.0008 BBD
23 apr 2025	1 BBD = 1332.445 TZS	1 TZS = 0.0008 BBD
24 apr 2025	1 BBD = 1333.2515 TZS	1 TZS = 0.0008 BBD
25 apr 2025	1 BBD = 1331.0694 TZS	1 TZS = 0.0008 BBD
26 apr 2025	1 BBD = 1332.3124 TZS	1 TZS = 0.0008 BBD
27 apr 2025	1 BBD = 1332.3123 TZS	1 TZS = 0.0008 BBD
28 apr 2025	1 BBD = 1332.9088 TZS	1 TZS = 0.0008 BBD
29 apr 2025	1 BBD = 1341.7757 TZS	1 TZS = 0.0007 BBD
30 apr 2025	1 BBD = 1335.1004 TZS	1 TZS = 0.0007 BBD

May 2025

Datum	BBD-TZS	TZS-BBD
01 mei 2025	1 BBD = 1330.2539 TZS	1 TZS = 0.0008 BBD
02 mei 2025	1 BBD = 1334.7306 TZS	1 TZS = 0.0007 BBD
03 mei 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
04 mei 2025	1 BBD = 1333.7561 TZS	1 TZS = 0.0007 BBD
05 mei 2025	1 BBD = 1337.2686 TZS	1 TZS = 0.0007 BBD
06 mei 2025	1 BBD = 1333.0266 TZS	1 TZS = 0.0008 BBD
07 mei 2025	1 BBD = 1340.7302 TZS	1 TZS = 0.0007 BBD
08 mei 2025	1 BBD = 1333.6161 TZS	1 TZS = 0.0007 BBD
09 mei 2025	1 BBD = 1336.5089 TZS	1 TZS = 0.0007 BBD
10 mei 2025	1 BBD = 1336.498 TZS	1 TZS = 0.0007 BBD
11 mei 2025	1 BBD = 1335.9754 TZS	1 TZS = 0.0007 BBD
12 mei 2025	1 BBD = 1336.8892 TZS	1 TZS = 0.0007 BBD
13 mei 2025	1 BBD = 1331.6237 TZS	1 TZS = 0.0008 BBD
14 mei 2025	1 BBD = 1334.1332 TZS	1 TZS = 0.0007 BBD
15 mei 2025	1 BBD = 1335.3517 TZS	1 TZS = 0.0007 BBD
16 mei 2025	1 BBD = 1336.6192 TZS	1 TZS = 0.0007 BBD
17 mei 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
18 mei 2025	1 BBD = 1336.0015 TZS	1 TZS = 0.0007 BBD
19 mei 2025	1 BBD = 1330.9175 TZS	1 TZS = 0.0008 BBD
20 mei 2025	1 BBD = 1335.3625 TZS	1 TZS = 0.0007 BBD
21 mei 2025	1 BBD = 1339.2722 TZS	1 TZS = 0.0007 BBD
22 mei 2025	1 BBD = 1337.5094 TZS	1 TZS = 0.0007 BBD
23 mei 2025	1 BBD = 1335.5599 TZS	1 TZS = 0.0007 BBD
24 mei 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
25 mei 2025	1 BBD = 1335.9662 TZS	1 TZS = 0.0007 BBD
26 mei 2025	1 BBD = 1334.7421 TZS	1 TZS = 0.0007 BBD
27 mei 2025	1 BBD = 1336.1579 TZS	1 TZS = 0.0007 BBD
28 mei 2025	1 BBD = 1335.6156 TZS	1 TZS = 0.0007 BBD
29 mei 2025	1 BBD = 1331.7088 TZS	1 TZS = 0.0008 BBD
30 mei 2025	1 BBD = 1333.517 TZS	1 TZS = 0.0007 BBD
31 mei 2025	1 BBD = 1335.499 TZS	1 TZS = 0.0007 BBD

Jun 2025

Datum	BBD-TZS	TZS-BBD
01 jun 2025	1 BBD = 1335.9569 TZS	1 TZS = 0.0007 BBD
02 jun 2025	1 BBD = 1335.4269 TZS	1 TZS = 0.0007 BBD
03 jun 2025	1 BBD = 1331.4344 TZS	1 TZS = 0.0008 BBD
04 jun 2025	1 BBD = 1328.2621 TZS	1 TZS = 0.0008 BBD
05 jun 2025	1 BBD = 1328.7888 TZS	1 TZS = 0.0008 BBD
06 jun 2025	1 BBD = 1302.7416 TZS	1 TZS = 0.0008 BBD
07 jun 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
08 jun 2025	1 BBD = 1316.1637 TZS	1 TZS = 0.0008 BBD
09 jun 2025	1 BBD = 1302.5613 TZS	1 TZS = 0.0008 BBD
10 jun 2025	1 BBD = 1295.8505 TZS	1 TZS = 0.0008 BBD
11 jun 2025	1 BBD = 1289.7657 TZS	1 TZS = 0.0008 BBD
12 jun 2025	1 BBD = 1295.4288 TZS	1 TZS = 0.0008 BBD
13 jun 2025	1 BBD = 1281.726 TZS	1 TZS = 0.0008 BBD
14 jun 2025	1 BBD = 1280.2961 TZS	1 TZS = 0.0008 BBD
15 jun 2025	1 BBD = 1280.2961 TZS	1 TZS = 0.0008 BBD
16 jun 2025	1 BBD = 1278.122 TZS	1 TZS = 0.0008 BBD
17 jun 2025	1 BBD = 1287.7792 TZS	1 TZS = 0.0008 BBD
18 jun 2025	1 BBD = 1308.0798 TZS	1 TZS = 0.0008 BBD
19 jun 2025	1 BBD = 1298.2215 TZS	1 TZS = 0.0008 BBD
20 jun 2025	1 BBD = 1308.6814 TZS	1 TZS = 0.0008 BBD
21 jun 2025	1 BBD = 1314.9819 TZS	1 TZS = 0.0008 BBD
22 jun 2025	1 BBD = 1314.9819 TZS	1 TZS = 0.0008 BBD
23 jun 2025	1 BBD = 1315.9306 TZS	1 TZS = 0.0008 BBD
24 jun 2025	1 BBD = 1320.7199 TZS	1 TZS = 0.0008 BBD
25 jun 2025	1 BBD = 1317.9372 TZS	1 TZS = 0.0008 BBD
26 jun 2025	1 BBD = 1311.0238 TZS	1 TZS = 0.0008 BBD
27 jun 2025	1 BBD = 1306.5912 TZS	1 TZS = 0.0008 BBD
28 jun 2025	1 BBD = 1305.0907 TZS	1 TZS = 0.0008 BBD
29 jun 2025	1 BBD = 1305.0907 TZS	1 TZS = 0.0008 BBD
30 jun 2025	1 BBD = 1306.0467 TZS	1 TZS = 0.0008 BBD

Jul 2025

Datum	BBD-TZS	TZS-BBD
01 jul 2025	1 BBD = 1298.4348 TZS	1 TZS = 0.0008 BBD
02 jul 2025	1 BBD = 1302.6747 TZS	1 TZS = 0.0008 BBD
03 jul 2025	1 BBD = 1305.6256 TZS	1 TZS = 0.0008 BBD
04 jul 2025	1 BBD = 1311.2552 TZS	1 TZS = 0.0008 BBD

BBD-TZS en TZS-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws