> BBD-TRY en TRY-BBD wisselkoersen - 2025

BBD-TRY en TRY-BBD wisselkoersen - 2025

BBD-TRY en TRY-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-TRY en TRY-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 18,3371 TRY

1 TRY = 0,0545 BBD

1J 2J 3J

BBD tegen TRYTRY tegen BBD

Jan 2025

Datum	BBD-TRY	TRY-BBD
01 jan 2025	1 BBD = 17.5265 TRY	1 TRY = 0.0571 BBD
02 jan 2025	1 BBD = 17.4881 TRY	1 TRY = 0.0572 BBD
03 jan 2025	1 BBD = 17.5098 TRY	1 TRY = 0.0571 BBD
04 jan 2025	1 BBD = 17.5514 TRY	1 TRY = 0.057 BBD
05 jan 2025	1 BBD = 17.5475 TRY	1 TRY = 0.057 BBD
06 jan 2025	1 BBD = 17.4791 TRY	1 TRY = 0.0572 BBD
07 jan 2025	1 BBD = 17.5033 TRY	1 TRY = 0.0571 BBD
08 jan 2025	1 BBD = 17.5051 TRY	1 TRY = 0.0571 BBD
09 jan 2025	1 BBD = 17.5079 TRY	1 TRY = 0.0571 BBD
10 jan 2025	1 BBD = 17.5412 TRY	1 TRY = 0.057 BBD
11 jan 2025	1 BBD = 17.4564 TRY	1 TRY = 0.0573 BBD
12 jan 2025	1 BBD = 17.4723 TRY	1 TRY = 0.0572 BBD
13 jan 2025	1 BBD = 17.5747 TRY	1 TRY = 0.0569 BBD
14 jan 2025	1 BBD = 17.5584 TRY	1 TRY = 0.057 BBD
15 jan 2025	1 BBD = 17.5795 TRY	1 TRY = 0.0569 BBD
16 jan 2025	1 BBD = 17.5431 TRY	1 TRY = 0.057 BBD
17 jan 2025	1 BBD = 17.6105 TRY	1 TRY = 0.0568 BBD
18 jan 2025	1 BBD = 17.6087 TRY	1 TRY = 0.0568 BBD
19 jan 2025	1 BBD = 17.5508 TRY	1 TRY = 0.057 BBD
20 jan 2025	1 BBD = 17.6012 TRY	1 TRY = 0.0568 BBD
21 jan 2025	1 BBD = 17.642 TRY	1 TRY = 0.0567 BBD
22 jan 2025	1 BBD = 17.7513 TRY	1 TRY = 0.0563 BBD
23 jan 2025	1 BBD = 17.6511 TRY	1 TRY = 0.0567 BBD
24 jan 2025	1 BBD = 17.6734 TRY	1 TRY = 0.0566 BBD
25 jan 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
26 jan 2025	1 BBD = 17.6952 TRY	1 TRY = 0.0565 BBD
27 jan 2025	1 BBD = 17.6951 TRY	1 TRY = 0.0565 BBD
28 jan 2025	1 BBD = 17.6969 TRY	1 TRY = 0.0565 BBD
29 jan 2025	1 BBD = 17.7051 TRY	1 TRY = 0.0565 BBD
30 jan 2025	1 BBD = 17.7276 TRY	1 TRY = 0.0564 BBD
31 jan 2025	1 BBD = 17.766 TRY	1 TRY = 0.0563 BBD

Feb 2025

Datum	BBD-TRY	TRY-BBD
01 feb 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
02 feb 2025	1 BBD = 17.7269 TRY	1 TRY = 0.0564 BBD
03 feb 2025	1 BBD = 17.829 TRY	1 TRY = 0.0561 BBD
04 feb 2025	1 BBD = 17.8102 TRY	1 TRY = 0.0561 BBD
05 feb 2025	1 BBD = 17.788 TRY	1 TRY = 0.0562 BBD
06 feb 2025	1 BBD = 17.7733 TRY	1 TRY = 0.0563 BBD
07 feb 2025	1 BBD = 17.8031 TRY	1 TRY = 0.0562 BBD
08 feb 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
09 feb 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
10 feb 2025	1 BBD = 17.8118 TRY	1 TRY = 0.0561 BBD
11 feb 2025	1 BBD = 17.8587 TRY	1 TRY = 0.056 BBD
12 feb 2025	1 BBD = 17.8748 TRY	1 TRY = 0.0559 BBD
13 feb 2025	1 BBD = 17.9317 TRY	1 TRY = 0.0558 BBD
14 feb 2025	1 BBD = 17.9291 TRY	1 TRY = 0.0558 BBD
15 feb 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
16 feb 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
17 feb 2025	1 BBD = 17.9422 TRY	1 TRY = 0.0557 BBD
18 feb 2025	1 BBD = 17.9507 TRY	1 TRY = 0.0557 BBD
19 feb 2025	1 BBD = 17.9881 TRY	1 TRY = 0.0556 BBD
20 feb 2025	1 BBD = 17.9926 TRY	1 TRY = 0.0556 BBD
21 feb 2025	1 BBD = 18.0241 TRY	1 TRY = 0.0555 BBD
22 feb 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
23 feb 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
24 feb 2025	1 BBD = 18.0499 TRY	1 TRY = 0.0554 BBD
25 feb 2025	1 BBD = 18.0716 TRY	1 TRY = 0.0553 BBD
26 feb 2025	1 BBD = 18.0385 TRY	1 TRY = 0.0554 BBD
27 feb 2025	1 BBD = 18.0429 TRY	1 TRY = 0.0554 BBD
28 feb 2025	1 BBD = 18.0961 TRY	1 TRY = 0.0553 BBD

Mar 2025

Datum	BBD-TRY	TRY-BBD
01 mrt 2025	1 BBD = 18.04 TRY	1 TRY = 0.0554 BBD
02 mrt 2025	1 BBD = 18.0379 TRY	1 TRY = 0.0554 BBD
03 mrt 2025	1 BBD = 18.0824 TRY	1 TRY = 0.0553 BBD
04 mrt 2025	1 BBD = 18.0521 TRY	1 TRY = 0.0554 BBD
05 mrt 2025	1 BBD = 18.069 TRY	1 TRY = 0.0553 BBD
06 mrt 2025	1 BBD = 18.0392 TRY	1 TRY = 0.0554 BBD
07 mrt 2025	1 BBD = 18.0388 TRY	1 TRY = 0.0554 BBD
08 mrt 2025	1 BBD = 18.0421 TRY	1 TRY = 0.0554 BBD
09 mrt 2025	1 BBD = 18.0068 TRY	1 TRY = 0.0555 BBD
10 mrt 2025	1 BBD = 18.097 TRY	1 TRY = 0.0553 BBD
11 mrt 2025	1 BBD = 18.1229 TRY	1 TRY = 0.0552 BBD
12 mrt 2025	1 BBD = 18.1217 TRY	1 TRY = 0.0552 BBD
13 mrt 2025	1 BBD = 18.1333 TRY	1 TRY = 0.0551 BBD
14 mrt 2025	1 BBD = 18.1732 TRY	1 TRY = 0.055 BBD
15 mrt 2025	1 BBD = 18.1112 TRY	1 TRY = 0.0552 BBD
16 mrt 2025	1 BBD = 18.1858 TRY	1 TRY = 0.055 BBD
17 mrt 2025	1 BBD = 18.1538 TRY	1 TRY = 0.0551 BBD
18 mrt 2025	1 BBD = 18.1577 TRY	1 TRY = 0.0551 BBD
19 mrt 2025	1 BBD = 18.8355 TRY	1 TRY = 0.0531 BBD
20 mrt 2025	1 BBD = 18.8229 TRY	1 TRY = 0.0531 BBD
21 mrt 2025	1 BBD = 18.8274 TRY	1 TRY = 0.0531 BBD
22 mrt 2025	1 BBD = 18.7624 TRY	1 TRY = 0.0533 BBD
23 mrt 2025	1 BBD = 18.7795 TRY	1 TRY = 0.0532 BBD
24 mrt 2025	1 BBD = 18.8065 TRY	1 TRY = 0.0532 BBD
25 mrt 2025	1 BBD = 18.8169 TRY	1 TRY = 0.0531 BBD
26 mrt 2025	1 BBD = 18.8139 TRY	1 TRY = 0.0532 BBD
27 mrt 2025	1 BBD = 18.8354 TRY	1 TRY = 0.0531 BBD
28 mrt 2025	1 BBD = 18.8262 TRY	1 TRY = 0.0531 BBD
29 mrt 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
30 mrt 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
31 mrt 2025	1 BBD = 18.7933 TRY	1 TRY = 0.0532 BBD

Apr 2025

Datum	BBD-TRY	TRY-BBD
01 apr 2025	1 BBD = 18.7764 TRY	1 TRY = 0.0533 BBD
02 apr 2025	1 BBD = 18.7857 TRY	1 TRY = 0.0532 BBD
03 apr 2025	1 BBD = 18.7899 TRY	1 TRY = 0.0532 BBD
04 apr 2025	1 BBD = 18.869 TRY	1 TRY = 0.053 BBD
05 apr 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
06 apr 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
07 apr 2025	1 BBD = 18.8178 TRY	1 TRY = 0.0531 BBD
08 apr 2025	1 BBD = 18.8453 TRY	1 TRY = 0.0531 BBD
09 apr 2025	1 BBD = 18.8401 TRY	1 TRY = 0.0531 BBD
10 apr 2025	1 BBD = 18.7742 TRY	1 TRY = 0.0533 BBD
11 apr 2025	1 BBD = 18.8454 TRY	1 TRY = 0.0531 BBD
12 apr 2025	1 BBD = 18.824 TRY	1 TRY = 0.0531 BBD
13 apr 2025	1 BBD = 18.8959 TRY	1 TRY = 0.0529 BBD
14 apr 2025	1 BBD = 18.8493 TRY	1 TRY = 0.0531 BBD
15 apr 2025	1 BBD = 18.8495 TRY	1 TRY = 0.0531 BBD
16 apr 2025	1 BBD = 18.8929 TRY	1 TRY = 0.0529 BBD
17 apr 2025	1 BBD = 18.859 TRY	1 TRY = 0.053 BBD
18 apr 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
19 apr 2025	1 BBD = 18.893 TRY	1 TRY = 0.0529 BBD
20 apr 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
21 apr 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
22 apr 2025	1 BBD = 18.9503 TRY	1 TRY = 0.0528 BBD
23 apr 2025	1 BBD = 18.9657 TRY	1 TRY = 0.0527 BBD
24 apr 2025	1 BBD = 18.9899 TRY	1 TRY = 0.0527 BBD
25 apr 2025	1 BBD = 19.0283 TRY	1 TRY = 0.0526 BBD
26 apr 2025	1 BBD = 19.0297 TRY	1 TRY = 0.0525 BBD
27 apr 2025	1 BBD = 19.0426 TRY	1 TRY = 0.0525 BBD
28 apr 2025	1 BBD = 19.0357 TRY	1 TRY = 0.0525 BBD
29 apr 2025	1 BBD = 19.1904 TRY	1 TRY = 0.0521 BBD
30 apr 2025	1 BBD = 19.0624 TRY	1 TRY = 0.0525 BBD

May 2025

Datum	BBD-TRY	TRY-BBD
01 mei 2025	1 BBD = 18.9878 TRY	1 TRY = 0.0527 BBD
02 mei 2025	1 BBD = 19.0957 TRY	1 TRY = 0.0524 BBD
03 mei 2025	1 BBD = 19.004 TRY	1 TRY = 0.0526 BBD
04 mei 2025	1 BBD = 19.0708 TRY	1 TRY = 0.0524 BBD
05 mei 2025	1 BBD = 19.1288 TRY	1 TRY = 0.0523 BBD
06 mei 2025	1 BBD = 19.1211 TRY	1 TRY = 0.0523 BBD
07 mei 2025	1 BBD = 19.1396 TRY	1 TRY = 0.0522 BBD
08 mei 2025	1 BBD = 19.1533 TRY	1 TRY = 0.0522 BBD
09 mei 2025	1 BBD = 19.1983 TRY	1 TRY = 0.0521 BBD
10 mei 2025	1 BBD = 19.2095 TRY	1 TRY = 0.0521 BBD
11 mei 2025	1 BBD = 19.2166 TRY	1 TRY = 0.052 BBD
12 mei 2025	1 BBD = 19.2399 TRY	1 TRY = 0.052 BBD
13 mei 2025	1 BBD = 19.2148 TRY	1 TRY = 0.052 BBD
14 mei 2025	1 BBD = 19.174 TRY	1 TRY = 0.0522 BBD
15 mei 2025	1 BBD = 19.1501 TRY	1 TRY = 0.0522 BBD
16 mei 2025	1 BBD = 19.2338 TRY	1 TRY = 0.052 BBD
17 mei 2025	1 BBD = 19.183 TRY	1 TRY = 0.0521 BBD
18 mei 2025	1 BBD = 19.0928 TRY	1 TRY = 0.0524 BBD
19 mei 2025	1 BBD = 19.2348 TRY	1 TRY = 0.052 BBD
20 mei 2025	1 BBD = 19.2394 TRY	1 TRY = 0.052 BBD

BBD-TRY en TRY-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws