currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-TOP en TOP-BBD wisselkoersen - 2026

BBD-TOP en TOP-BBD wisselkoersen - 2026

BBD-TOP en TOP-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-TOP en TOP-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 1,1959 TOP
1 TOP = 0,8362 BBD
1J 2J 3J

Jan 2026

DatumBBD-TOPTOP-BBD
01 jan 2026 1 BBD = 1.1946 TOP 1 TOP = 0.8371 BBD
02 jan 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
03 jan 2026 1 BBD = 1.1961 TOP 1 TOP = 0.8361 BBD
04 jan 2026 1 BBD = 1.1961 TOP 1 TOP = 0.8361 BBD
05 jan 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
06 jan 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
07 jan 2026 1 BBD = 1.1948 TOP 1 TOP = 0.8369 BBD
08 jan 2026 1 BBD = 1.195 TOP 1 TOP = 0.8368 BBD
09 jan 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
10 jan 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
11 jan 2026 1 BBD = 1.1945 TOP 1 TOP = 0.8372 BBD
12 jan 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
13 jan 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
14 jan 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
15 jan 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
16 jan 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
17 jan 2026 1 BBD = 1.194 TOP 1 TOP = 0.8375 BBD
18 jan 2026 1 BBD = 1.194 TOP 1 TOP = 0.8375 BBD
19 jan 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
20 jan 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
21 jan 2026 1 BBD = 1.1962 TOP 1 TOP = 0.836 BBD
22 jan 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
23 jan 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
24 jan 2026 1 BBD = 1.2047 TOP 1 TOP = 0.8301 BBD
25 jan 2026 1 BBD = 1.2047 TOP 1 TOP = 0.8301 BBD
26 jan 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
27 jan 2026 1 BBD = 1.197 TOP 1 TOP = 0.8354 BBD
28 jan 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
29 jan 2026 1 BBD = 1.1948 TOP 1 TOP = 0.837 BBD
30 jan 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
31 jan 2026 1 BBD = 1.1862 TOP 1 TOP = 0.843 BBD

Feb 2026

DatumBBD-TOPTOP-BBD
01 feb 2026 1 BBD = 1.186 TOP 1 TOP = 0.8432 BBD
02 feb 2026 1 BBD = 1.1942 TOP 1 TOP = 0.8374 BBD
03 feb 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
04 feb 2026 1 BBD = 1.1961 TOP 1 TOP = 0.8361 BBD
05 feb 2026 1 BBD = 1.1951 TOP 1 TOP = 0.8367 BBD
06 feb 2026 1 BBD = 1.1954 TOP 1 TOP = 0.8366 BBD
07 feb 2026 1 BBD = 1.1989 TOP 1 TOP = 0.8341 BBD
08 feb 2026 1 BBD = 1.1989 TOP 1 TOP = 0.8341 BBD
09 feb 2026 1 BBD = 1.1962 TOP 1 TOP = 0.836 BBD
10 feb 2026 1 BBD = 1.1958 TOP 1 TOP = 0.8363 BBD
11 feb 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
12 feb 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
13 feb 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
14 feb 2026 1 BBD = 1.1967 TOP 1 TOP = 0.8357 BBD
15 feb 2026 1 BBD = 1.1967 TOP 1 TOP = 0.8357 BBD
16 feb 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
17 feb 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
18 feb 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
19 feb 2026 1 BBD = 1.1948 TOP 1 TOP = 0.837 BBD
20 feb 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
21 feb 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
22 feb 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
23 feb 2026 1 BBD = 1.197 TOP 1 TOP = 0.8355 BBD
24 feb 2026 1 BBD = 1.1949 TOP 1 TOP = 0.8369 BBD
25 feb 2026 1 BBD = 1.1961 TOP 1 TOP = 0.836 BBD
26 feb 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
27 feb 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
28 feb 2026 1 BBD = 1.1974 TOP 1 TOP = 0.8351 BBD

Mar 2026

DatumBBD-TOPTOP-BBD
01 mrt 2026 1 BBD = 1.1974 TOP 1 TOP = 0.8351 BBD
02 mrt 2026 1 BBD = 1.1941 TOP 1 TOP = 0.8374 BBD
03 mrt 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
04 mrt 2026 1 BBD = 1.1965 TOP 1 TOP = 0.8358 BBD
05 mrt 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
06 mrt 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
07 mrt 2026 1 BBD = 1.2019 TOP 1 TOP = 0.832 BBD
08 mrt 2026 1 BBD = 1.2019 TOP 1 TOP = 0.832 BBD
09 mrt 2026 1 BBD = 1.1954 TOP 1 TOP = 0.8365 BBD
10 mrt 2026 1 BBD = 1.1945 TOP 1 TOP = 0.8372 BBD
11 mrt 2026 1 BBD = 1.202 TOP 1 TOP = 0.832 BBD
12 mrt 2026 1 BBD = 1.1942 TOP 1 TOP = 0.8374 BBD
13 mrt 2026 1 BBD = 1.1951 TOP 1 TOP = 0.8367 BBD
14 mrt 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8364 BBD
15 mrt 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8364 BBD
16 mrt 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
17 mrt 2026 1 BBD = 1.1965 TOP 1 TOP = 0.8358 BBD
18 mrt 2026 1 BBD = 1.1937 TOP 1 TOP = 0.8377 BBD
19 mrt 2026 1 BBD = 1.1949 TOP 1 TOP = 0.8369 BBD
20 mrt 2026 1 BBD = 1.1958 TOP 1 TOP = 0.8363 BBD
21 mrt 2026 1 BBD = 1.1975 TOP 1 TOP = 0.8351 BBD
22 mrt 2026 1 BBD = 1.1975 TOP 1 TOP = 0.8351 BBD
23 mrt 2026 1 BBD = 1.1973 TOP 1 TOP = 0.8352 BBD
24 mrt 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
25 mrt 2026 1 BBD = 1.1948 TOP 1 TOP = 0.837 BBD
26 mrt 2026 1 BBD = 1.1963 TOP 1 TOP = 0.8359 BBD
27 mrt 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
28 mrt 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
29 mrt 2026 1 BBD = 1.1994 TOP 1 TOP = 0.8338 BBD
30 mrt 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
31 mrt 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD

Apr 2026

DatumBBD-TOPTOP-BBD
01 apr 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
02 apr 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
03 apr 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
04 apr 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
05 apr 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
06 apr 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
07 apr 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
08 apr 2026 1 BBD = 1.1962 TOP 1 TOP = 0.836 BBD
13 apr 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
14 apr 2026 1 BBD = 1.1958 TOP 1 TOP = 0.8363 BBD
15 apr 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
16 apr 2026 1 BBD = 1.1961 TOP 1 TOP = 0.8361 BBD
17 apr 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
18 apr 2026 1 BBD = 1.1934 TOP 1 TOP = 0.8379 BBD
19 apr 2026 1 BBD = 1.1934 TOP 1 TOP = 0.8379 BBD
20 apr 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
21 apr 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
22 apr 2026 1 BBD = 1.1948 TOP 1 TOP = 0.8369 BBD
23 apr 2026 1 BBD = 1.1913 TOP 1 TOP = 0.8394 BBD
24 apr 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
25 apr 2026 1 BBD = 1.1974 TOP 1 TOP = 0.8351 BBD
26 apr 2026 1 BBD = 1.1974 TOP 1 TOP = 0.8351 BBD
27 apr 2026 1 BBD = 1.195 TOP 1 TOP = 0.8368 BBD
28 apr 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
29 apr 2026 1 BBD = 1.1951 TOP 1 TOP = 0.8368 BBD
30 apr 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD

BBD-TOP en TOP-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats