> BBD-TND en TND-BBD wisselkoersen - 2026

BBD-TND en TND-BBD wisselkoersen - 2026

BBD-TND en TND-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-TND en TND-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BBD = 1,4475 TND

1 TND = 0,6908 BBD

1J 2J 3J

BBD tegen TNDTND tegen BBD

Jan 2026

Datum	BBD-TND	TND-BBD
01 jan 2026	1 BBD = 1.4478 TND	1 TND = 0.6907 BBD
02 jan 2026	1 BBD = 1.4472 TND	1 TND = 0.691 BBD
03 jan 2026	1 BBD = 1.4472 TND	1 TND = 0.691 BBD
04 jan 2026	1 BBD = 1.4472 TND	1 TND = 0.691 BBD
05 jan 2026	1 BBD = 1.4512 TND	1 TND = 0.6891 BBD
06 jan 2026	1 BBD = 1.4447 TND	1 TND = 0.6922 BBD
07 jan 2026	1 BBD = 1.4505 TND	1 TND = 0.6894 BBD
08 jan 2026	1 BBD = 1.4515 TND	1 TND = 0.6889 BBD
09 jan 2026	1 BBD = 1.4536 TND	1 TND = 0.688 BBD
10 jan 2026	1 BBD = 1.4383 TND	1 TND = 0.6953 BBD
11 jan 2026	1 BBD = 1.4374 TND	1 TND = 0.6957 BBD
12 jan 2026	1 BBD = 1.4512 TND	1 TND = 0.6891 BBD
13 jan 2026	1 BBD = 1.4528 TND	1 TND = 0.6883 BBD
14 jan 2026	1 BBD = 1.4536 TND	1 TND = 0.688 BBD
15 jan 2026	1 BBD = 1.4549 TND	1 TND = 0.6874 BBD
16 jan 2026	1 BBD = 1.4563 TND	1 TND = 0.6867 BBD
17 jan 2026	1 BBD = 1.4563 TND	1 TND = 0.6867 BBD
18 jan 2026	1 BBD = 1.4563 TND	1 TND = 0.6867 BBD
19 jan 2026	1 BBD = 1.4544 TND	1 TND = 0.6876 BBD
20 jan 2026	1 BBD = 1.4503 TND	1 TND = 0.6895 BBD
21 jan 2026	1 BBD = 1.4474 TND	1 TND = 0.6909 BBD
22 jan 2026	1 BBD = 1.4494 TND	1 TND = 0.69 BBD
23 jan 2026	1 BBD = 1.4454 TND	1 TND = 0.6918 BBD
24 jan 2026	1 BBD = 1.4454 TND	1 TND = 0.6918 BBD
25 jan 2026	1 BBD = 1.4454 TND	1 TND = 0.6918 BBD
26 jan 2026	1 BBD = 1.4338 TND	1 TND = 0.6975 BBD
27 jan 2026	1 BBD = 1.4317 TND	1 TND = 0.6985 BBD
28 jan 2026	1 BBD = 1.4199 TND	1 TND = 0.7043 BBD
29 jan 2026	1 BBD = 1.4199 TND	1 TND = 0.7043 BBD
30 jan 2026	1 BBD = 1.4265 TND	1 TND = 0.701 BBD
31 jan 2026	1 BBD = 1.4017 TND	1 TND = 0.7134 BBD

Feb 2026

Datum	BBD-TND	TND-BBD
01 feb 2026	1 BBD = 1.4265 TND	1 TND = 0.701 BBD
02 feb 2026	1 BBD = 1.4324 TND	1 TND = 0.6981 BBD
03 feb 2026	1 BBD = 1.4357 TND	1 TND = 0.6965 BBD
04 feb 2026	1 BBD = 1.436 TND	1 TND = 0.6964 BBD
05 feb 2026	1 BBD = 1.4387 TND	1 TND = 0.6951 BBD
06 feb 2026	1 BBD = 1.4399 TND	1 TND = 0.6945 BBD
07 feb 2026	1 BBD = 1.4179 TND	1 TND = 0.7053 BBD
08 feb 2026	1 BBD = 1.4399 TND	1 TND = 0.6945 BBD
09 feb 2026	1 BBD = 1.4342 TND	1 TND = 0.6973 BBD
10 feb 2026	1 BBD = 1.4304 TND	1 TND = 0.6991 BBD
11 feb 2026	1 BBD = 1.4277 TND	1 TND = 0.7004 BBD
12 feb 2026	1 BBD = 1.4318 TND	1 TND = 0.6984 BBD
13 feb 2026	1 BBD = 1.4315 TND	1 TND = 0.6986 BBD
14 feb 2026	1 BBD = 1.4315 TND	1 TND = 0.6986 BBD
15 feb 2026	1 BBD = 1.4315 TND	1 TND = 0.6986 BBD
16 feb 2026	1 BBD = 1.432 TND	1 TND = 0.6983 BBD
17 feb 2026	1 BBD = 1.4342 TND	1 TND = 0.6972 BBD
18 feb 2026	1 BBD = 1.4339 TND	1 TND = 0.6974 BBD
19 feb 2026	1 BBD = 1.4393 TND	1 TND = 0.6948 BBD
20 feb 2026	1 BBD = 1.4416 TND	1 TND = 0.6937 BBD
21 feb 2026	1 BBD = 1.4416 TND	1 TND = 0.6937 BBD
22 feb 2026	1 BBD = 1.4416 TND	1 TND = 0.6937 BBD
23 feb 2026	1 BBD = 1.4416 TND	1 TND = 0.6937 BBD
24 feb 2026	1 BBD = 1.4412 TND	1 TND = 0.6939 BBD
25 feb 2026	1 BBD = 1.4413 TND	1 TND = 0.6938 BBD
26 feb 2026	1 BBD = 1.4282 TND	1 TND = 0.7002 BBD
27 feb 2026	1 BBD = 1.4391 TND	1 TND = 0.6949 BBD
28 feb 2026	1 BBD = 1.4391 TND	1 TND = 0.6949 BBD

Mar 2026

Datum	BBD-TND	TND-BBD
01 mrt 2026	1 BBD = 1.4391 TND	1 TND = 0.6949 BBD
02 mrt 2026	1 BBD = 1.4455 TND	1 TND = 0.6918 BBD
03 mrt 2026	1 BBD = 1.4577 TND	1 TND = 0.686 BBD
04 mrt 2026	1 BBD = 1.4506 TND	1 TND = 0.6894 BBD
05 mrt 2026	1 BBD = 1.455 TND	1 TND = 0.6873 BBD
06 mrt 2026	1 BBD = 1.4587 TND	1 TND = 0.6855 BBD
07 mrt 2026	1 BBD = 1.4587 TND	1 TND = 0.6855 BBD
08 mrt 2026	1 BBD = 1.4587 TND	1 TND = 0.6855 BBD
09 mrt 2026	1 BBD = 1.4603 TND	1 TND = 0.6848 BBD
10 mrt 2026	1 BBD = 1.452 TND	1 TND = 0.6887 BBD
11 mrt 2026	1 BBD = 1.4627 TND	1 TND = 0.6837 BBD
12 mrt 2026	1 BBD = 1.4597 TND	1 TND = 0.6851 BBD
13 mrt 2026	1 BBD = 1.4685 TND	1 TND = 0.681 BBD
14 mrt 2026	1 BBD = 1.4683 TND	1 TND = 0.681 BBD
15 mrt 2026	1 BBD = 1.4683 TND	1 TND = 0.681 BBD
16 mrt 2026	1 BBD = 1.4665 TND	1 TND = 0.6819 BBD
17 mrt 2026	1 BBD = 1.4636 TND	1 TND = 0.6832 BBD
18 mrt 2026	1 BBD = 1.4611 TND	1 TND = 0.6844 BBD
19 mrt 2026	1 BBD = 1.4665 TND	1 TND = 0.6819 BBD
20 mrt 2026	1 BBD = 1.4664 TND	1 TND = 0.6819 BBD
21 mrt 2026	1 BBD = 1.4664 TND	1 TND = 0.6819 BBD
22 mrt 2026	1 BBD = 1.4664 TND	1 TND = 0.6819 BBD
23 mrt 2026	1 BBD = 1.4632 TND	1 TND = 0.6834 BBD
24 mrt 2026	1 BBD = 1.4563 TND	1 TND = 0.6867 BBD
25 mrt 2026	1 BBD = 1.457 TND	1 TND = 0.6864 BBD
26 mrt 2026	1 BBD = 1.4606 TND	1 TND = 0.6847 BBD
27 mrt 2026	1 BBD = 1.4638 TND	1 TND = 0.6832 BBD
28 mrt 2026	1 BBD = 1.4526 TND	1 TND = 0.6884 BBD
29 mrt 2026	1 BBD = 1.4638 TND	1 TND = 0.6832 BBD
30 mrt 2026	1 BBD = 1.4655 TND	1 TND = 0.6824 BBD
31 mrt 2026	1 BBD = 1.4679 TND	1 TND = 0.6813 BBD

Apr 2026

Datum	BBD-TND	TND-BBD
01 apr 2026	1 BBD = 1.4575 TND	1 TND = 0.6861 BBD
02 apr 2026	1 BBD = 1.4637 TND	1 TND = 0.6832 BBD
03 apr 2026	1 BBD = 1.4637 TND	1 TND = 0.6832 BBD
04 apr 2026	1 BBD = 1.4637 TND	1 TND = 0.6832 BBD
05 apr 2026	1 BBD = 1.4637 TND	1 TND = 0.6832 BBD
06 apr 2026	1 BBD = 1.4637 TND	1 TND = 0.6832 BBD
07 apr 2026	1 BBD = 1.4612 TND	1 TND = 0.6844 BBD
08 apr 2026	1 BBD = 1.4499 TND	1 TND = 0.6897 BBD
09 apr 2026	1 BBD = 1.4479 TND	1 TND = 0.6907 BBD
10 apr 2026	1 BBD = 1.4508 TND	1 TND = 0.6893 BBD
11 apr 2026	1 BBD = 1.4508 TND	1 TND = 0.6893 BBD
12 apr 2026	1 BBD = 1.4508 TND	1 TND = 0.6893 BBD
13 apr 2026	1 BBD = 1.4489 TND	1 TND = 0.6902 BBD
14 apr 2026	1 BBD = 1.4417 TND	1 TND = 0.6936 BBD
15 apr 2026	1 BBD = 1.4416 TND	1 TND = 0.6937 BBD
16 apr 2026	1 BBD = 1.4418 TND	1 TND = 0.6936 BBD
17 apr 2026	1 BBD = 1.441 TND	1 TND = 0.694 BBD
18 apr 2026	1 BBD = 1.441 TND	1 TND = 0.694 BBD
19 apr 2026	1 BBD = 1.441 TND	1 TND = 0.694 BBD
20 apr 2026	1 BBD = 1.4436 TND	1 TND = 0.6927 BBD
21 apr 2026	1 BBD = 1.4439 TND	1 TND = 0.6926 BBD
22 apr 2026	1 BBD = 1.4437 TND	1 TND = 0.6927 BBD
23 apr 2026	1 BBD = 1.4436 TND	1 TND = 0.6927 BBD
24 apr 2026	1 BBD = 1.4498 TND	1 TND = 0.6897 BBD
25 apr 2026	1 BBD = 1.4328 TND	1 TND = 0.698 BBD
26 apr 2026	1 BBD = 1.4498 TND	1 TND = 0.6897 BBD
27 apr 2026	1 BBD = 1.4445 TND	1 TND = 0.6923 BBD
28 apr 2026	1 BBD = 1.4478 TND	1 TND = 0.6907 BBD
29 apr 2026	1 BBD = 1.4484 TND	1 TND = 0.6904 BBD
30 apr 2026	1 BBD = 1.4492 TND	1 TND = 0.69 BBD

May 2026

Datum	BBD-TND	TND-BBD
01 mei 2026	1 BBD = 1.4492 TND	1 TND = 0.69 BBD

BBD-TND en TND-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws