currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-TND en TND-BBD wisselkoersen - 2025

BBD-TND en TND-BBD wisselkoersen - 2025

BBD-TND en TND-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-TND en TND-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 1,5404 TND
1 TND = 0,6492 BBD
1J 2J 3J

Jan 2025

DatumBBD-TNDTND-BBD
01 jan 2025 1 BBD = 1.5729 TND 1 TND = 0.6358 BBD
02 jan 2025 1 BBD = 1.5896 TND 1 TND = 0.6291 BBD
03 jan 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
04 jan 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
05 jan 2025 1 BBD = 1.5902 TND 1 TND = 0.6289 BBD
06 jan 2025 1 BBD = 1.5828 TND 1 TND = 0.6318 BBD
07 jan 2025 1 BBD = 1.5764 TND 1 TND = 0.6343 BBD
08 jan 2025 1 BBD = 1.5887 TND 1 TND = 0.6295 BBD
09 jan 2025 1 BBD = 1.5888 TND 1 TND = 0.6294 BBD
10 jan 2025 1 BBD = 1.5897 TND 1 TND = 0.6291 BBD
11 jan 2025 1 BBD = 1.5898 TND 1 TND = 0.629 BBD
12 jan 2025 1 BBD = 1.5898 TND 1 TND = 0.629 BBD
13 jan 2025 1 BBD = 1.6019 TND 1 TND = 0.6243 BBD
14 jan 2025 1 BBD = 1.5966 TND 1 TND = 0.6263 BBD
15 jan 2025 1 BBD = 1.589 TND 1 TND = 0.6293 BBD
16 jan 2025 1 BBD = 1.5952 TND 1 TND = 0.6269 BBD
17 jan 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
18 jan 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
19 jan 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
20 jan 2025 1 BBD = 1.5932 TND 1 TND = 0.6277 BBD
21 jan 2025 1 BBD = 1.5834 TND 1 TND = 0.6316 BBD
22 jan 2025 1 BBD = 1.5834 TND 1 TND = 0.6315 BBD
23 jan 2025 1 BBD = 1.5813 TND 1 TND = 0.6324 BBD
24 jan 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
25 jan 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
26 jan 2025 1 BBD = 1.5763 TND 1 TND = 0.6344 BBD
27 jan 2025 1 BBD = 1.5738 TND 1 TND = 0.6354 BBD
28 jan 2025 1 BBD = 1.5753 TND 1 TND = 0.6348 BBD
29 jan 2025 1 BBD = 1.5821 TND 1 TND = 0.6321 BBD
30 jan 2025 1 BBD = 1.5831 TND 1 TND = 0.6317 BBD
31 jan 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD

Feb 2025

DatumBBD-TNDTND-BBD
01 feb 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD
02 feb 2025 1 BBD = 1.5819 TND 1 TND = 0.6322 BBD
03 feb 2025 1 BBD = 1.5988 TND 1 TND = 0.6255 BBD
04 feb 2025 1 BBD = 1.5899 TND 1 TND = 0.629 BBD
05 feb 2025 1 BBD = 1.5734 TND 1 TND = 0.6356 BBD
06 feb 2025 1 BBD = 1.5833 TND 1 TND = 0.6316 BBD
07 feb 2025 1 BBD = 1.5819 TND 1 TND = 0.6321 BBD
08 feb 2025 1 BBD = 1.5817 TND 1 TND = 0.6322 BBD
09 feb 2025 1 BBD = 1.5817 TND 1 TND = 0.6322 BBD
10 feb 2025 1 BBD = 1.5861 TND 1 TND = 0.6305 BBD
11 feb 2025 1 BBD = 1.5883 TND 1 TND = 0.6296 BBD
12 feb 2025 1 BBD = 1.578 TND 1 TND = 0.6337 BBD
13 feb 2025 1 BBD = 1.5779 TND 1 TND = 0.6337 BBD
14 feb 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
15 feb 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
16 feb 2025 1 BBD = 1.5681 TND 1 TND = 0.6377 BBD
17 feb 2025 1 BBD = 1.5701 TND 1 TND = 0.6369 BBD
18 feb 2025 1 BBD = 1.5684 TND 1 TND = 0.6376 BBD
19 feb 2025 1 BBD = 1.5739 TND 1 TND = 0.6354 BBD
20 feb 2025 1 BBD = 1.5738 TND 1 TND = 0.6354 BBD
21 feb 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
22 feb 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
23 feb 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD
24 feb 2025 1 BBD = 1.5726 TND 1 TND = 0.6359 BBD
25 feb 2025 1 BBD = 1.5608 TND 1 TND = 0.6407 BBD
26 feb 2025 1 BBD = 1.5619 TND 1 TND = 0.6403 BBD
27 feb 2025 1 BBD = 1.5583 TND 1 TND = 0.6417 BBD
28 feb 2025 1 BBD = 1.566 TND 1 TND = 0.6386 BBD

Mar 2025

DatumBBD-TNDTND-BBD
01 mrt 2025 1 BBD = 1.5703 TND 1 TND = 0.6368 BBD
02 mrt 2025 1 BBD = 1.5654 TND 1 TND = 0.6388 BBD
03 mrt 2025 1 BBD = 1.5701 TND 1 TND = 0.6369 BBD
04 mrt 2025 1 BBD = 1.5578 TND 1 TND = 0.6419 BBD
05 mrt 2025 1 BBD = 1.5465 TND 1 TND = 0.6466 BBD
06 mrt 2025 1 BBD = 1.5366 TND 1 TND = 0.6508 BBD
07 mrt 2025 1 BBD = 1.5298 TND 1 TND = 0.6537 BBD
08 mrt 2025 1 BBD = 1.5344 TND 1 TND = 0.6517 BBD
09 mrt 2025 1 BBD = 1.5298 TND 1 TND = 0.6537 BBD
10 mrt 2025 1 BBD = 1.527 TND 1 TND = 0.6549 BBD
11 mrt 2025 1 BBD = 1.5307 TND 1 TND = 0.6533 BBD
12 mrt 2025 1 BBD = 1.5258 TND 1 TND = 0.6554 BBD
13 mrt 2025 1 BBD = 1.5294 TND 1 TND = 0.6539 BBD
14 mrt 2025 1 BBD = 1.531 TND 1 TND = 0.6532 BBD
15 mrt 2025 1 BBD = 1.5301 TND 1 TND = 0.6535 BBD
16 mrt 2025 1 BBD = 1.528 TND 1 TND = 0.6544 BBD
17 mrt 2025 1 BBD = 1.528 TND 1 TND = 0.6545 BBD
18 mrt 2025 1 BBD = 1.5263 TND 1 TND = 0.6552 BBD
19 mrt 2025 1 BBD = 1.5257 TND 1 TND = 0.6554 BBD
20 mrt 2025 1 BBD = 1.5292 TND 1 TND = 0.6539 BBD
21 mrt 2025 1 BBD = 1.53 TND 1 TND = 0.6536 BBD
22 mrt 2025 1 BBD = 1.536 TND 1 TND = 0.651 BBD
23 mrt 2025 1 BBD = 1.5314 TND 1 TND = 0.653 BBD
24 mrt 2025 1 BBD = 1.5265 TND 1 TND = 0.6551 BBD
25 mrt 2025 1 BBD = 1.5391 TND 1 TND = 0.6497 BBD
26 mrt 2025 1 BBD = 1.5378 TND 1 TND = 0.6503 BBD
27 mrt 2025 1 BBD = 1.5409 TND 1 TND = 0.649 BBD
28 mrt 2025 1 BBD = 1.5425 TND 1 TND = 0.6483 BBD
29 mrt 2025 1 BBD = 1.5547 TND 1 TND = 0.6432 BBD
30 mrt 2025 1 BBD = 1.5565 TND 1 TND = 0.6425 BBD
31 mrt 2025 1 BBD = 1.5413 TND 1 TND = 0.6488 BBD

Apr 2025

DatumBBD-TNDTND-BBD
01 apr 2025 1 BBD = 1.5389 TND 1 TND = 0.6498 BBD
02 apr 2025 1 BBD = 1.5353 TND 1 TND = 0.6513 BBD
03 apr 2025 1 BBD = 1.5323 TND 1 TND = 0.6526 BBD
04 apr 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
05 apr 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
06 apr 2025 1 BBD = 1.5166 TND 1 TND = 0.6594 BBD
07 apr 2025 1 BBD = 1.5194 TND 1 TND = 0.6582 BBD
08 apr 2025 1 BBD = 1.5273 TND 1 TND = 0.6548 BBD
09 apr 2025 1 BBD = 1.5267 TND 1 TND = 0.655 BBD
10 apr 2025 1 BBD = 1.5226 TND 1 TND = 0.6568 BBD
11 apr 2025 1 BBD = 1.5013 TND 1 TND = 0.6661 BBD
12 apr 2025 1 BBD = 1.4906 TND 1 TND = 0.6709 BBD
13 apr 2025 1 BBD = 1.4801 TND 1 TND = 0.6756 BBD
14 apr 2025 1 BBD = 1.4767 TND 1 TND = 0.6772 BBD
15 apr 2025 1 BBD = 1.4865 TND 1 TND = 0.6727 BBD
16 apr 2025 1 BBD = 1.4903 TND 1 TND = 0.671 BBD
17 apr 2025 1 BBD = 1.4811 TND 1 TND = 0.6752 BBD
18 apr 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
19 apr 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
20 apr 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
21 apr 2025 1 BBD = 1.4808 TND 1 TND = 0.6753 BBD
22 apr 2025 1 BBD = 1.4665 TND 1 TND = 0.6819 BBD
23 apr 2025 1 BBD = 1.4833 TND 1 TND = 0.6742 BBD
24 apr 2025 1 BBD = 1.4785 TND 1 TND = 0.6764 BBD
25 apr 2025 1 BBD = 1.4837 TND 1 TND = 0.674 BBD
26 apr 2025 1 BBD = 1.4839 TND 1 TND = 0.6739 BBD
27 apr 2025 1 BBD = 1.4839 TND 1 TND = 0.6739 BBD
28 apr 2025 1 BBD = 1.4771 TND 1 TND = 0.677 BBD
29 apr 2025 1 BBD = 1.493 TND 1 TND = 0.6698 BBD
30 apr 2025 1 BBD = 1.471 TND 1 TND = 0.6798 BBD

May 2025

DatumBBD-TNDTND-BBD
01 mei 2025 1 BBD = 1.4709 TND 1 TND = 0.6798 BBD
02 mei 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
03 mei 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
04 mei 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
05 mei 2025 1 BBD = 1.4821 TND 1 TND = 0.6747 BBD
06 mei 2025 1 BBD = 1.4859 TND 1 TND = 0.673 BBD
07 mei 2025 1 BBD = 1.4841 TND 1 TND = 0.6738 BBD
08 mei 2025 1 BBD = 1.4874 TND 1 TND = 0.6723 BBD
09 mei 2025 1 BBD = 1.4909 TND 1 TND = 0.6708 BBD
10 mei 2025 1 BBD = 1.4944 TND 1 TND = 0.6692 BBD
11 mei 2025 1 BBD = 1.495 TND 1 TND = 0.6689 BBD
12 mei 2025 1 BBD = 1.507 TND 1 TND = 0.6636 BBD
13 mei 2025 1 BBD = 1.5041 TND 1 TND = 0.6649 BBD
14 mei 2025 1 BBD = 1.4944 TND 1 TND = 0.6691 BBD
15 mei 2025 1 BBD = 1.4948 TND 1 TND = 0.669 BBD
16 mei 2025 1 BBD = 1.4933 TND 1 TND = 0.6697 BBD
17 mei 2025 1 BBD = 1.4933 TND 1 TND = 0.6697 BBD
18 mei 2025 1 BBD = 1.4933 TND 1 TND = 0.6697 BBD
19 mei 2025 1 BBD = 1.4907 TND 1 TND = 0.6708 BBD
20 mei 2025 1 BBD = 1.4907 TND 1 TND = 0.6708 BBD

BBD-TND en TND-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats