> BBD-SVC en SVC-BBD wisselkoersen - 2025

BBD-SVC en SVC-BBD wisselkoersen - 2025

BBD-SVC en SVC-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-SVC en SVC-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 4,3347 SVC

1 SVC = 0,2307 BBD

1J 2J 3J

BBD tegen SVCSVC tegen BBD

Jan 2025

Datum	BBD-SVC	SVC-BBD
01 jan 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
02 jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
03 jan 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
04 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
05 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
06 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
07 jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
08 jan 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
09 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
10 jan 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
11 jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
12 jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
13 jan 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
14 jan 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
15 jan 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
16 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
17 jan 2025	1 BBD = 4.3327 SVC	1 SVC = 0.2308 BBD
18 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
19 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
20 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
21 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
22 jan 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
23 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
24 jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
26 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
27 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
28 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
29 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
30 jan 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
31 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD

Feb 2025

Datum	BBD-SVC	SVC-BBD
01 feb 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
02 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
03 feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
04 feb 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
05 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
06 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
07 feb 2025	1 BBD = 4.3343 SVC	1 SVC = 0.2307 BBD
08 feb 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
09 feb 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
10 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
11 feb 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
12 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
13 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
14 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
15 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
16 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
17 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
18 feb 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
19 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
20 feb 2025	1 BBD = 4.335 SVC	1 SVC = 0.2307 BBD
21 feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
22 feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
23 feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
24 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
25 feb 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
26 feb 2025	1 BBD = 4.3323 SVC	1 SVC = 0.2308 BBD
27 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
28 feb 2025	1 BBD = 4.336 SVC	1 SVC = 0.2306 BBD

Mar 2025

Datum	BBD-SVC	SVC-BBD
01 mrt 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
02 mrt 2025	1 BBD = 4.3258 SVC	1 SVC = 0.2312 BBD
03 mrt 2025	1 BBD = 4.3398 SVC	1 SVC = 0.2304 BBD
04 mrt 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
05 mrt 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
06 mrt 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
07 mrt 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
08 mrt 2025	1 BBD = 4.3286 SVC	1 SVC = 0.231 BBD
09 mrt 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
10 mrt 2025	1 BBD = 4.3318 SVC	1 SVC = 0.2308 BBD
11 mrt 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
12 mrt 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
13 mrt 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
14 mrt 2025	1 BBD = 4.3369 SVC	1 SVC = 0.2306 BBD
15 mrt 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
16 mrt 2025	1 BBD = 4.344 SVC	1 SVC = 0.2302 BBD
17 mrt 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
18 mrt 2025	1 BBD = 4.3342 SVC	1 SVC = 0.2307 BBD
19 mrt 2025	1 BBD = 4.335 SVC	1 SVC = 0.2307 BBD
20 mrt 2025	1 BBD = 4.3344 SVC	1 SVC = 0.2307 BBD
21 mrt 2025	1 BBD = 4.3341 SVC	1 SVC = 0.2307 BBD
22 mrt 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
23 mrt 2025	1 BBD = 4.3444 SVC	1 SVC = 0.2302 BBD
24 mrt 2025	1 BBD = 4.3305 SVC	1 SVC = 0.2309 BBD
25 mrt 2025	1 BBD = 4.3354 SVC	1 SVC = 0.2307 BBD
26 mrt 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
27 mrt 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
28 mrt 2025	1 BBD = 4.3332 SVC	1 SVC = 0.2308 BBD
29 mrt 2025	1 BBD = 4.3802 SVC	1 SVC = 0.2283 BBD
30 mrt 2025	1 BBD = 4.3802 SVC	1 SVC = 0.2283 BBD
31 mrt 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD

Apr 2025

Datum	BBD-SVC	SVC-BBD
01 apr 2025	1 BBD = 4.3315 SVC	1 SVC = 0.2309 BBD
02 apr 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
03 apr 2025	1 BBD = 4.334 SVC	1 SVC = 0.2307 BBD
04 apr 2025	1 BBD = 4.3341 SVC	1 SVC = 0.2307 BBD
05 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
06 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
07 apr 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
08 apr 2025	1 BBD = 4.3382 SVC	1 SVC = 0.2305 BBD
09 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
10 apr 2025	1 BBD = 4.3317 SVC	1 SVC = 0.2309 BBD
11 apr 2025	1 BBD = 4.3326 SVC	1 SVC = 0.2308 BBD
12 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
13 apr 2025	1 BBD = 4.3429 SVC	1 SVC = 0.2303 BBD
14 apr 2025	1 BBD = 4.334 SVC	1 SVC = 0.2307 BBD
15 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
16 apr 2025	1 BBD = 4.3365 SVC	1 SVC = 0.2306 BBD
17 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
18 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
19 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
20 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
21 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
22 apr 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
23 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
24 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 apr 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
26 apr 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
27 apr 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
28 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
29 apr 2025	1 BBD = 4.3672 SVC	1 SVC = 0.229 BBD
30 apr 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD

May 2025

Datum	BBD-SVC	SVC-BBD
01 mei 2025	1 BBD = 4.333 SVC	1 SVC = 0.2308 BBD
02 mei 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
03 mei 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
04 mei 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
05 mei 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
06 mei 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
07 mei 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
08 mei 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
09 mei 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
10 mei 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
11 mei 2025	1 BBD = 4.3351 SVC	1 SVC = 0.2307 BBD
12 mei 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
13 mei 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
14 mei 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
15 mei 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
16 mei 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
17 mei 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
18 mei 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
19 mei 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD

BBD-SVC en SVC-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws