> BBD-STD en STD-BBD wisselkoersen - 2025

BBD-STD en STD-BBD wisselkoersen - 2025

BBD-STD en STD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-STD en STD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 10252,4833 STD

1 STD = 0,0001 BBD

1J 2J 3J

BBD tegen STDSTD tegen BBD

Jan 2025

Datum	BBD-STD	STD-BBD
01 jan 2025	1 BBD = 10257.5018 STD	1 STD = 0.0001 BBD
02 jan 2025	1 BBD = 10250.0721 STD	1 STD = 0.0001 BBD
03 jan 2025	1 BBD = 10248.6456 STD	1 STD = 0.0001 BBD
04 jan 2025	1 BBD = 10267.8588 STD	1 STD = 0.0001 BBD
05 jan 2025	1 BBD = 10267.8588 STD	1 STD = 0.0001 BBD
06 jan 2025	1 BBD = 10241.3831 STD	1 STD = 0.0001 BBD
07 jan 2025	1 BBD = 10246.5167 STD	1 STD = 0.0001 BBD
08 jan 2025	1 BBD = 10239.8342 STD	1 STD = 0.0001 BBD
09 jan 2025	1 BBD = 10252.065 STD	1 STD = 0.0001 BBD
10 jan 2025	1 BBD = 10251.3716 STD	1 STD = 0.0001 BBD
11 jan 2025	1 BBD = 10206.1941 STD	1 STD = 0.0001 BBD
12 jan 2025	1 BBD = 10206.1941 STD	1 STD = 0.0001 BBD
13 jan 2025	1 BBD = 10246.8407 STD	1 STD = 0.0001 BBD
14 jan 2025	1 BBD = 10239.4233 STD	1 STD = 0.0001 BBD
15 jan 2025	1 BBD = 10252.5623 STD	1 STD = 0.0001 BBD
16 jan 2025	1 BBD = 10244.489 STD	1 STD = 0.0001 BBD
17 jan 2025	1 BBD = 10248.2233 STD	1 STD = 0.0001 BBD
18 jan 2025	1 BBD = 10251.5032 STD	1 STD = 0.0001 BBD
19 jan 2025	1 BBD = 10251.5032 STD	1 STD = 0.0001 BBD
20 jan 2025	1 BBD = 10237.1795 STD	1 STD = 0.0001 BBD
21 jan 2025	1 BBD = 10250.6225 STD	1 STD = 0.0001 BBD
22 jan 2025	1 BBD = 10306.0202 STD	1 STD = 0.0001 BBD
23 jan 2025	1 BBD = 10245.4261 STD	1 STD = 0.0001 BBD
24 jan 2025	1 BBD = 10248.2962 STD	1 STD = 0.0001 BBD
25 jan 2025	1 BBD = 10270.294 STD	1 STD = 0.0001 BBD
26 jan 2025	1 BBD = 10270.294 STD	1 STD = 0.0001 BBD
27 jan 2025	1 BBD = 10250.6047 STD	1 STD = 0.0001 BBD
28 jan 2025	1 BBD = 10242.4301 STD	1 STD = 0.0001 BBD
29 jan 2025	1 BBD = 10244.3278 STD	1 STD = 0.0001 BBD
30 jan 2025	1 BBD = 10257.0009 STD	1 STD = 0.0001 BBD
31 jan 2025	1 BBD = 10254.8846 STD	1 STD = 0.0001 BBD

Feb 2025

Datum	BBD-STD	STD-BBD
01 feb 2025	1 BBD = 10254.8877 STD	1 STD = 0.0001 BBD
02 feb 2025	1 BBD = 10237.843 STD	1 STD = 0.0001 BBD
03 feb 2025	1 BBD = 10255.9499 STD	1 STD = 0.0001 BBD
04 feb 2025	1 BBD = 10251.9172 STD	1 STD = 0.0001 BBD
05 feb 2025	1 BBD = 10247.6553 STD	1 STD = 0.0001 BBD
06 feb 2025	1 BBD = 10248.3298 STD	1 STD = 0.0001 BBD
07 feb 2025	1 BBD = 10245.3161 STD	1 STD = 0.0001 BBD
08 feb 2025	1 BBD = 10204.8345 STD	1 STD = 0.0001 BBD
09 feb 2025	1 BBD = 10204.8345 STD	1 STD = 0.0001 BBD
10 feb 2025	1 BBD = 10242.1672 STD	1 STD = 0.0001 BBD
11 feb 2025	1 BBD = 10253.6967 STD	1 STD = 0.0001 BBD
12 feb 2025	1 BBD = 10249.2001 STD	1 STD = 0.0001 BBD
13 feb 2025	1 BBD = 10275.5317 STD	1 STD = 0.0001 BBD
14 feb 2025	1 BBD = 10247.0969 STD	1 STD = 0.0001 BBD
15 feb 2025	1 BBD = 10280.9298 STD	1 STD = 0.0001 BBD
16 feb 2025	1 BBD = 10280.9298 STD	1 STD = 0.0001 BBD
17 feb 2025	1 BBD = 10250.5546 STD	1 STD = 0.0001 BBD
18 feb 2025	1 BBD = 10242.9341 STD	1 STD = 0.0001 BBD
19 feb 2025	1 BBD = 10254.9833 STD	1 STD = 0.0001 BBD
20 feb 2025	1 BBD = 10253.9277 STD	1 STD = 0.0001 BBD
21 feb 2025	1 BBD = 10246.3234 STD	1 STD = 0.0001 BBD
22 feb 2025	1 BBD = 10247.6456 STD	1 STD = 0.0001 BBD
23 feb 2025	1 BBD = 10247.6456 STD	1 STD = 0.0001 BBD
24 feb 2025	1 BBD = 10253.7604 STD	1 STD = 0.0001 BBD
25 feb 2025	1 BBD = 10259.0318 STD	1 STD = 0.0001 BBD
26 feb 2025	1 BBD = 10247.6185 STD	1 STD = 0.0001 BBD
27 feb 2025	1 BBD = 10254.4654 STD	1 STD = 0.0001 BBD
28 feb 2025	1 BBD = 10256.8665 STD	1 STD = 0.0001 BBD

Mar 2025

Datum	BBD-STD	STD-BBD
01 mrt 2025	1 BBD = 10256.8652 STD	1 STD = 0.0001 BBD
02 mrt 2025	1 BBD = 10232.1727 STD	1 STD = 0.0001 BBD
03 mrt 2025	1 BBD = 10265.0887 STD	1 STD = 0.0001 BBD
04 mrt 2025	1 BBD = 10250.8481 STD	1 STD = 0.0001 BBD
05 mrt 2025	1 BBD = 10266.674 STD	1 STD = 0.0001 BBD
06 mrt 2025	1 BBD = 10250.6019 STD	1 STD = 0.0001 BBD
07 mrt 2025	1 BBD = 10246.0501 STD	1 STD = 0.0001 BBD
08 mrt 2025	1 BBD = 10238.9164 STD	1 STD = 0.0001 BBD
09 mrt 2025	1 BBD = 10238.9164 STD	1 STD = 0.0001 BBD
10 mrt 2025	1 BBD = 10246.8134 STD	1 STD = 0.0001 BBD
11 mrt 2025	1 BBD = 10251.9292 STD	1 STD = 0.0001 BBD
12 mrt 2025	1 BBD = 10244.3703 STD	1 STD = 0.0001 BBD
13 mrt 2025	1 BBD = 10252.3959 STD	1 STD = 0.0001 BBD
14 mrt 2025	1 BBD = 10258.6352 STD	1 STD = 0.0001 BBD
15 mrt 2025	1 BBD = 10275.1436 STD	1 STD = 0.0001 BBD
16 mrt 2025	1 BBD = 10275.1436 STD	1 STD = 0.0001 BBD
17 mrt 2025	1 BBD = 10247.9542 STD	1 STD = 0.0001 BBD
18 mrt 2025	1 BBD = 10252.5958 STD	1 STD = 0.0001 BBD
19 mrt 2025	1 BBD = 10254.5924 STD	1 STD = 0.0001 BBD
20 mrt 2025	1 BBD = 10252.8505 STD	1 STD = 0.0001 BBD
21 mrt 2025	1 BBD = 10252.2045 STD	1 STD = 0.0001 BBD
22 mrt 2025	1 BBD = 10276.2453 STD	1 STD = 0.0001 BBD
23 mrt 2025	1 BBD = 10276.2453 STD	1 STD = 0.0001 BBD
24 mrt 2025	1 BBD = 10243.4292 STD	1 STD = 0.0001 BBD
25 mrt 2025	1 BBD = 10255.3212 STD	1 STD = 0.0001 BBD
26 mrt 2025	1 BBD = 10245.1255 STD	1 STD = 0.0001 BBD
27 mrt 2025	1 BBD = 10256.8588 STD	1 STD = 0.0001 BBD
28 mrt 2025	1 BBD = 10251.3993 STD	1 STD = 0.0001 BBD
29 mrt 2025	1 BBD = 10360.8867 STD	1 STD = 0.0001 BBD
30 mrt 2025	1 BBD = 10360.8867 STD	1 STD = 0.0001 BBD
31 mrt 2025	1 BBD = 10251.3487 STD	1 STD = 0.0001 BBD

Apr 2025

Datum	BBD-STD	STD-BBD
01 apr 2025	1 BBD = 10245.9398 STD	1 STD = 0.0001 BBD
02 apr 2025	1 BBD = 10254.2667 STD	1 STD = 0.0001 BBD
03 apr 2025	1 BBD = 10252.3512 STD	1 STD = 0.0001 BBD
04 apr 2025	1 BBD = 10274.458 STD	1 STD = 0.0001 BBD
05 apr 2025	1 BBD = 10187.7541 STD	1 STD = 0.0001 BBD
06 apr 2025	1 BBD = 10187.7541 STD	1 STD = 0.0001 BBD
07 apr 2025	1 BBD = 10246.8441 STD	1 STD = 0.0001 BBD
08 apr 2025	1 BBD = 10262.1702 STD	1 STD = 0.0001 BBD
09 apr 2025	1 BBD = 10259.0524 STD	1 STD = 0.0001 BBD
10 apr 2025	1 BBD = 10246.5687 STD	1 STD = 0.0001 BBD
11 apr 2025	1 BBD = 10248.5303 STD	1 STD = 0.0001 BBD
12 apr 2025	1 BBD = 10272.5824 STD	1 STD = 0.0001 BBD
13 apr 2025	1 BBD = 10272.5824 STD	1 STD = 0.0001 BBD
14 apr 2025	1 BBD = 10251.7221 STD	1 STD = 0.0001 BBD
15 apr 2025	1 BBD = 10241.7784 STD	1 STD = 0.0001 BBD
16 apr 2025	1 BBD = 10257.4246 STD	1 STD = 0.0001 BBD
17 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
18 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
19 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
20 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
21 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
22 apr 2025	1 BBD = 10251.8626 STD	1 STD = 0.0001 BBD
23 apr 2025	1 BBD = 10252.3884 STD	1 STD = 0.0001 BBD
24 apr 2025	1 BBD = 10258.5921 STD	1 STD = 0.0001 BBD
25 apr 2025	1 BBD = 10251.3635 STD	1 STD = 0.0001 BBD
26 apr 2025	1 BBD = 10251.3653 STD	1 STD = 0.0001 BBD
27 apr 2025	1 BBD = 10251.3646 STD	1 STD = 0.0001 BBD
28 apr 2025	1 BBD = 10248.3354 STD	1 STD = 0.0001 BBD
29 apr 2025	1 BBD = 10333.7844 STD	1 STD = 0.0001 BBD
30 apr 2025	1 BBD = 10253.7587 STD	1 STD = 0.0001 BBD

May 2025

Datum	BBD-STD	STD-BBD
01 mei 2025	1 BBD = 10220.019 STD	1 STD = 0.0001 BBD
02 mei 2025	1 BBD = 10248.7066 STD	1 STD = 0.0001 BBD
03 mei 2025	1 BBD = 10226.8621 STD	1 STD = 0.0001 BBD
04 mei 2025	1 BBD = 10226.8621 STD	1 STD = 0.0001 BBD
05 mei 2025	1 BBD = 10260.8875 STD	1 STD = 0.0001 BBD
06 mei 2025	1 BBD = 10253.049 STD	1 STD = 0.0001 BBD
07 mei 2025	1 BBD = 10251.3527 STD	1 STD = 0.0001 BBD
08 mei 2025	1 BBD = 10261.3979 STD	1 STD = 0.0001 BBD
09 mei 2025	1 BBD = 10254.9669 STD	1 STD = 0.0001 BBD
10 mei 2025	1 BBD = 10254.9671 STD	1 STD = 0.0001 BBD
11 mei 2025	1 BBD = 10258.7474 STD	1 STD = 0.0001 BBD
12 mei 2025	1 BBD = 10270.4402 STD	1 STD = 0.0001 BBD
13 mei 2025	1 BBD = 10255.6155 STD	1 STD = 0.0001 BBD
14 mei 2025	1 BBD = 10238.0464 STD	1 STD = 0.0001 BBD
15 mei 2025	1 BBD = 10243.5987 STD	1 STD = 0.0001 BBD
16 mei 2025	1 BBD = 10255.9049 STD	1 STD = 0.0001 BBD
17 mei 2025	1 BBD = 10218.1012 STD	1 STD = 0.0001 BBD
18 mei 2025	1 BBD = 10218.1012 STD	1 STD = 0.0001 BBD
19 mei 2025	1 BBD = 10250.1 STD	1 STD = 0.0001 BBD

BBD-STD en STD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws