> BBD-SRD en SRD-BBD wisselkoersen - 2025

BBD-SRD en SRD-BBD wisselkoersen - 2025

BBD-SRD en SRD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-SRD en SRD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 17,9999 SRD

1 SRD = 0,0556 BBD

1J 2J 3J

BBD tegen SRDSRD tegen BBD

Jan 2025

Datum	BBD-SRD	SRD-BBD
01 jan 2025	1 BBD = 17.4811 SRD	1 SRD = 0.0572 BBD
02 jan 2025	1 BBD = 17.4684 SRD	1 SRD = 0.0572 BBD
03 jan 2025	1 BBD = 17.3701 SRD	1 SRD = 0.0576 BBD
04 jan 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
05 jan 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
06 jan 2025	1 BBD = 17.3346 SRD	1 SRD = 0.0577 BBD
07 jan 2025	1 BBD = 17.3077 SRD	1 SRD = 0.0578 BBD
08 jan 2025	1 BBD = 17.3523 SRD	1 SRD = 0.0576 BBD
09 jan 2025	1 BBD = 17.3859 SRD	1 SRD = 0.0575 BBD
10 jan 2025	1 BBD = 17.3649 SRD	1 SRD = 0.0576 BBD
11 jan 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
12 jan 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
13 jan 2025	1 BBD = 17.3792 SRD	1 SRD = 0.0575 BBD
14 jan 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
15 jan 2025	1 BBD = 17.3889 SRD	1 SRD = 0.0575 BBD
16 jan 2025	1 BBD = 17.3753 SRD	1 SRD = 0.0576 BBD
17 jan 2025	1 BBD = 17.3816 SRD	1 SRD = 0.0575 BBD
18 jan 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
19 jan 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
20 jan 2025	1 BBD = 17.3381 SRD	1 SRD = 0.0577 BBD
21 jan 2025	1 BBD = 17.3611 SRD	1 SRD = 0.0576 BBD
22 jan 2025	1 BBD = 17.4796 SRD	1 SRD = 0.0572 BBD
23 jan 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
24 jan 2025	1 BBD = 17.3817 SRD	1 SRD = 0.0575 BBD
25 jan 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
26 jan 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
27 jan 2025	1 BBD = 17.3856 SRD	1 SRD = 0.0575 BBD
28 jan 2025	1 BBD = 17.3718 SRD	1 SRD = 0.0576 BBD
29 jan 2025	1 BBD = 17.375 SRD	1 SRD = 0.0576 BBD
30 jan 2025	1 BBD = 17.3965 SRD	1 SRD = 0.0575 BBD
31 jan 2025	1 BBD = 17.3929 SRD	1 SRD = 0.0575 BBD

Feb 2025

Datum	BBD-SRD	SRD-BBD
01 feb 2025	1 BBD = 17.3902 SRD	1 SRD = 0.0575 BBD
02 feb 2025	1 BBD = 17.3613 SRD	1 SRD = 0.0576 BBD
03 feb 2025	1 BBD = 17.392 SRD	1 SRD = 0.0575 BBD
04 feb 2025	1 BBD = 17.3879 SRD	1 SRD = 0.0575 BBD
05 feb 2025	1 BBD = 17.3806 SRD	1 SRD = 0.0575 BBD
06 feb 2025	1 BBD = 17.3818 SRD	1 SRD = 0.0575 BBD
07 feb 2025	1 BBD = 17.3772 SRD	1 SRD = 0.0575 BBD
08 feb 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
09 feb 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
10 feb 2025	1 BBD = 17.3713 SRD	1 SRD = 0.0576 BBD
11 feb 2025	1 BBD = 17.4201 SRD	1 SRD = 0.0574 BBD
12 feb 2025	1 BBD = 17.408 SRD	1 SRD = 0.0574 BBD
13 feb 2025	1 BBD = 17.4775 SRD	1 SRD = 0.0572 BBD
14 feb 2025	1 BBD = 17.5008 SRD	1 SRD = 0.0571 BBD
15 feb 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
16 feb 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
17 feb 2025	1 BBD = 17.444 SRD	1 SRD = 0.0573 BBD
18 feb 2025	1 BBD = 17.4221 SRD	1 SRD = 0.0574 BBD
19 feb 2025	1 BBD = 17.4498 SRD	1 SRD = 0.0573 BBD
20 feb 2025	1 BBD = 17.4971 SRD	1 SRD = 0.0572 BBD
21 feb 2025	1 BBD = 17.5677 SRD	1 SRD = 0.0569 BBD
22 feb 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
23 feb 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
24 feb 2025	1 BBD = 17.6179 SRD	1 SRD = 0.0568 BBD
25 feb 2025	1 BBD = 17.5717 SRD	1 SRD = 0.0569 BBD
26 feb 2025	1 BBD = 17.5446 SRD	1 SRD = 0.057 BBD
27 feb 2025	1 BBD = 17.5631 SRD	1 SRD = 0.0569 BBD
28 feb 2025	1 BBD = 17.5662 SRD	1 SRD = 0.0569 BBD

Mar 2025

Datum	BBD-SRD	SRD-BBD
01 mrt 2025	1 BBD = 17.6131 SRD	1 SRD = 0.0568 BBD
02 mrt 2025	1 BBD = 17.4663 SRD	1 SRD = 0.0573 BBD
03 mrt 2025	1 BBD = 17.5318 SRD	1 SRD = 0.057 BBD
04 mrt 2025	1 BBD = 17.6153 SRD	1 SRD = 0.0568 BBD
05 mrt 2025	1 BBD = 17.7103 SRD	1 SRD = 0.0565 BBD
06 mrt 2025	1 BBD = 17.6679 SRD	1 SRD = 0.0566 BBD
07 mrt 2025	1 BBD = 17.6974 SRD	1 SRD = 0.0565 BBD
08 mrt 2025	1 BBD = 17.7113 SRD	1 SRD = 0.0565 BBD
09 mrt 2025	1 BBD = 17.7114 SRD	1 SRD = 0.0565 BBD
10 mrt 2025	1 BBD = 17.5748 SRD	1 SRD = 0.0569 BBD
11 mrt 2025	1 BBD = 17.7594 SRD	1 SRD = 0.0563 BBD
12 mrt 2025	1 BBD = 17.7438 SRD	1 SRD = 0.0564 BBD
13 mrt 2025	1 BBD = 17.916 SRD	1 SRD = 0.0558 BBD
14 mrt 2025	1 BBD = 17.965 SRD	1 SRD = 0.0557 BBD
15 mrt 2025	1 BBD = 18.0299 SRD	1 SRD = 0.0555 BBD
16 mrt 2025	1 BBD = 18.0178 SRD	1 SRD = 0.0555 BBD
17 mrt 2025	1 BBD = 17.9822 SRD	1 SRD = 0.0556 BBD
18 mrt 2025	1 BBD = 18.1257 SRD	1 SRD = 0.0552 BBD
19 mrt 2025	1 BBD = 18.0418 SRD	1 SRD = 0.0554 BBD
20 mrt 2025	1 BBD = 18.1605 SRD	1 SRD = 0.0551 BBD
21 mrt 2025	1 BBD = 18.1015 SRD	1 SRD = 0.0552 BBD
22 mrt 2025	1 BBD = 18.046 SRD	1 SRD = 0.0554 BBD
23 mrt 2025	1 BBD = 18.1562 SRD	1 SRD = 0.0551 BBD
24 mrt 2025	1 BBD = 18.1084 SRD	1 SRD = 0.0552 BBD
25 mrt 2025	1 BBD = 18.186 SRD	1 SRD = 0.055 BBD
26 mrt 2025	1 BBD = 17.9927 SRD	1 SRD = 0.0556 BBD
27 mrt 2025	1 BBD = 18.0154 SRD	1 SRD = 0.0555 BBD
28 mrt 2025	1 BBD = 18.0534 SRD	1 SRD = 0.0554 BBD
29 mrt 2025	1 BBD = 18.3427 SRD	1 SRD = 0.0545 BBD
30 mrt 2025	1 BBD = 18.2391 SRD	1 SRD = 0.0548 BBD
31 mrt 2025	1 BBD = 18.1023 SRD	1 SRD = 0.0552 BBD

Apr 2025

Datum	BBD-SRD	SRD-BBD
01 apr 2025	1 BBD = 18.0954 SRD	1 SRD = 0.0553 BBD
02 apr 2025	1 BBD = 18.1298 SRD	1 SRD = 0.0552 BBD
03 apr 2025	1 BBD = 18.1394 SRD	1 SRD = 0.0551 BBD
04 apr 2025	1 BBD = 18.1434 SRD	1 SRD = 0.0551 BBD
05 apr 2025	1 BBD = 18.0378 SRD	1 SRD = 0.0554 BBD
06 apr 2025	1 BBD = 18.0378 SRD	1 SRD = 0.0554 BBD
07 apr 2025	1 BBD = 18.1424 SRD	1 SRD = 0.0551 BBD
08 apr 2025	1 BBD = 18.1328 SRD	1 SRD = 0.0551 BBD
09 apr 2025	1 BBD = 18.2663 SRD	1 SRD = 0.0547 BBD
10 apr 2025	1 BBD = 18.1547 SRD	1 SRD = 0.0551 BBD
11 apr 2025	1 BBD = 18.1522 SRD	1 SRD = 0.0551 BBD
12 apr 2025	1 BBD = 18.3863 SRD	1 SRD = 0.0544 BBD
13 apr 2025	1 BBD = 18.2171 SRD	1 SRD = 0.0549 BBD
14 apr 2025	1 BBD = 18.1874 SRD	1 SRD = 0.055 BBD
15 apr 2025	1 BBD = 18.3828 SRD	1 SRD = 0.0544 BBD
16 apr 2025	1 BBD = 18.1882 SRD	1 SRD = 0.055 BBD
17 apr 2025	1 BBD = 18.4164 SRD	1 SRD = 0.0543 BBD
18 apr 2025	1 BBD = 18.4104 SRD	1 SRD = 0.0543 BBD
19 apr 2025	1 BBD = 18.4106 SRD	1 SRD = 0.0543 BBD
20 apr 2025	1 BBD = 18.4106 SRD	1 SRD = 0.0543 BBD
21 apr 2025	1 BBD = 18.4104 SRD	1 SRD = 0.0543 BBD
22 apr 2025	1 BBD = 18.4007 SRD	1 SRD = 0.0543 BBD
23 apr 2025	1 BBD = 18.2575 SRD	1 SRD = 0.0548 BBD
24 apr 2025	1 BBD = 18.264 SRD	1 SRD = 0.0548 BBD
25 apr 2025	1 BBD = 18.2324 SRD	1 SRD = 0.0548 BBD
26 apr 2025	1 BBD = 18.2666 SRD	1 SRD = 0.0547 BBD
27 apr 2025	1 BBD = 18.2666 SRD	1 SRD = 0.0547 BBD
28 apr 2025	1 BBD = 18.2611 SRD	1 SRD = 0.0548 BBD
29 apr 2025	1 BBD = 18.3978 SRD	1 SRD = 0.0544 BBD
30 apr 2025	1 BBD = 18.2554 SRD	1 SRD = 0.0548 BBD

May 2025

Datum	BBD-SRD	SRD-BBD
01 mei 2025	1 BBD = 18.1939 SRD	1 SRD = 0.055 BBD
02 mei 2025	1 BBD = 18.245 SRD	1 SRD = 0.0548 BBD
03 mei 2025	1 BBD = 18.1952 SRD	1 SRD = 0.055 BBD
04 mei 2025	1 BBD = 18.1952 SRD	1 SRD = 0.055 BBD
05 mei 2025	1 BBD = 18.2557 SRD	1 SRD = 0.0548 BBD
06 mei 2025	1 BBD = 18.2543 SRD	1 SRD = 0.0548 BBD
07 mei 2025	1 BBD = 18.251 SRD	1 SRD = 0.0548 BBD
08 mei 2025	1 BBD = 18.2537 SRD	1 SRD = 0.0548 BBD
09 mei 2025	1 BBD = 17.9638 SRD	1 SRD = 0.0557 BBD
10 mei 2025	1 BBD = 18.1845 SRD	1 SRD = 0.055 BBD
11 mei 2025	1 BBD = 18.1912 SRD	1 SRD = 0.055 BBD
12 mei 2025	1 BBD = 18.212 SRD	1 SRD = 0.0549 BBD
13 mei 2025	1 BBD = 17.9364 SRD	1 SRD = 0.0558 BBD
14 mei 2025	1 BBD = 18.0549 SRD	1 SRD = 0.0554 BBD
15 mei 2025	1 BBD = 18.0149 SRD	1 SRD = 0.0555 BBD
16 mei 2025	1 BBD = 18.0073 SRD	1 SRD = 0.0555 BBD
17 mei 2025	1 BBD = 18.0594 SRD	1 SRD = 0.0554 BBD
18 mei 2025	1 BBD = 18.0594 SRD	1 SRD = 0.0554 BBD
19 mei 2025	1 BBD = 18.116 SRD	1 SRD = 0.0552 BBD
20 mei 2025	1 BBD = 18.0601 SRD	1 SRD = 0.0554 BBD
21 mei 2025	1 BBD = 18.156 SRD	1 SRD = 0.0551 BBD
22 mei 2025	1 BBD = 18.1724 SRD	1 SRD = 0.055 BBD
23 mei 2025	1 BBD = 18.1458 SRD	1 SRD = 0.0551 BBD
24 mei 2025	1 BBD = 18.4436 SRD	1 SRD = 0.0542 BBD
25 mei 2025	1 BBD = 18.4436 SRD	1 SRD = 0.0542 BBD
26 mei 2025	1 BBD = 18.4112 SRD	1 SRD = 0.0543 BBD
27 mei 2025	1 BBD = 18.1537 SRD	1 SRD = 0.0551 BBD
28 mei 2025	1 BBD = 18.2371 SRD	1 SRD = 0.0548 BBD
29 mei 2025	1 BBD = 18.3961 SRD	1 SRD = 0.0544 BBD
30 mei 2025	1 BBD = 18.4373 SRD	1 SRD = 0.0542 BBD
31 mei 2025	1 BBD = 18.4435 SRD	1 SRD = 0.0542 BBD

Jun 2025

Datum	BBD-SRD	SRD-BBD
01 jun 2025	1 BBD = 18.4685 SRD	1 SRD = 0.0541 BBD
02 jun 2025	1 BBD = 18.4459 SRD	1 SRD = 0.0542 BBD
03 jun 2025	1 BBD = 18.4404 SRD	1 SRD = 0.0542 BBD
04 jun 2025	1 BBD = 18.4062 SRD	1 SRD = 0.0543 BBD
05 jun 2025	1 BBD = 18.3479 SRD	1 SRD = 0.0545 BBD
06 jun 2025	1 BBD = 18.2988 SRD	1 SRD = 0.0546 BBD
07 jun 2025	1 BBD = 18.2652 SRD	1 SRD = 0.0547 BBD
08 jun 2025	1 BBD = 18.2652 SRD	1 SRD = 0.0547 BBD
09 jun 2025	1 BBD = 18.2963 SRD	1 SRD = 0.0547 BBD
10 jun 2025	1 BBD = 18.4454 SRD	1 SRD = 0.0542 BBD
11 jun 2025	1 BBD = 18.4694 SRD	1 SRD = 0.0541 BBD
12 jun 2025	1 BBD = 18.4999 SRD	1 SRD = 0.0541 BBD
13 jun 2025	1 BBD = 18.508 SRD	1 SRD = 0.054 BBD
14 jun 2025	1 BBD = 18.6687 SRD	1 SRD = 0.0536 BBD
15 jun 2025	1 BBD = 18.6687 SRD	1 SRD = 0.0536 BBD
16 jun 2025	1 BBD = 18.5953 SRD	1 SRD = 0.0538 BBD
17 jun 2025	1 BBD = 19.1944 SRD	1 SRD = 0.0521 BBD
18 jun 2025	1 BBD = 19.2495 SRD	1 SRD = 0.0519 BBD
19 jun 2025	1 BBD = 19.2592 SRD	1 SRD = 0.0519 BBD
20 jun 2025	1 BBD = 19.2307 SRD	1 SRD = 0.052 BBD
21 jun 2025	1 BBD = 19.2474 SRD	1 SRD = 0.052 BBD
22 jun 2025	1 BBD = 19.2474 SRD	1 SRD = 0.052 BBD
23 jun 2025	1 BBD = 19.2556 SRD	1 SRD = 0.0519 BBD
24 jun 2025	1 BBD = 19.2488 SRD	1 SRD = 0.052 BBD
25 jun 2025	1 BBD = 18.9773 SRD	1 SRD = 0.0527 BBD
26 jun 2025	1 BBD = 18.7326 SRD	1 SRD = 0.0534 BBD
27 jun 2025	1 BBD = 18.6326 SRD	1 SRD = 0.0537 BBD
28 jun 2025	1 BBD = 18.7326 SRD	1 SRD = 0.0534 BBD
29 jun 2025	1 BBD = 18.7326 SRD	1 SRD = 0.0534 BBD
30 jun 2025	1 BBD = 18.7188 SRD	1 SRD = 0.0534 BBD

Jul 2025

Datum	BBD-SRD	SRD-BBD
01 jul 2025	1 BBD = 18.4505 SRD	1 SRD = 0.0542 BBD
02 jul 2025	1 BBD = 18.4551 SRD	1 SRD = 0.0542 BBD
03 jul 2025	1 BBD = 18.4934 SRD	1 SRD = 0.0541 BBD
04 jul 2025	1 BBD = 18.4225 SRD	1 SRD = 0.0543 BBD

BBD-SRD en SRD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws