currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-SRD en SRD-BBD wisselkoersen - 2024

BBD-SRD en SRD-BBD wisselkoersen - 2024

BBD-SRD en SRD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-SRD en SRD-BBD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BBD = 16,3062 SRD
1 SRD = 0,0613 BBD
1J 2J 3J

Jan 2024

DatumBBD-SRDSRD-BBD
01 jan 2024 1 BBD = 18.1477 SRD 1 SRD = 0.0551 BBD
02 jan 2024 1 BBD = 18.1932 SRD 1 SRD = 0.055 BBD
03 jan 2024 1 BBD = 18.2156 SRD 1 SRD = 0.0549 BBD
04 jan 2024 1 BBD = 18.0307 SRD 1 SRD = 0.0555 BBD
05 jan 2024 1 BBD = 18.2504 SRD 1 SRD = 0.0548 BBD
06 jan 2024 1 BBD = 18.2337 SRD 1 SRD = 0.0548 BBD
07 jan 2024 1 BBD = 18.2337 SRD 1 SRD = 0.0548 BBD
08 jan 2024 1 BBD = 18.1695 SRD 1 SRD = 0.055 BBD
09 jan 2024 1 BBD = 18.1425 SRD 1 SRD = 0.0551 BBD
10 jan 2024 1 BBD = 18.2452 SRD 1 SRD = 0.0548 BBD
11 jan 2024 1 BBD = 18.2471 SRD 1 SRD = 0.0548 BBD
12 jan 2024 1 BBD = 18.2799 SRD 1 SRD = 0.0547 BBD
13 jan 2024 1 BBD = 18.1685 SRD 1 SRD = 0.055 BBD
14 jan 2024 1 BBD = 18.1685 SRD 1 SRD = 0.055 BBD
15 jan 2024 1 BBD = 18.1601 SRD 1 SRD = 0.0551 BBD
16 jan 2024 1 BBD = 18.2479 SRD 1 SRD = 0.0548 BBD
17 jan 2024 1 BBD = 18.2259 SRD 1 SRD = 0.0549 BBD
18 jan 2024 1 BBD = 18.2031 SRD 1 SRD = 0.0549 BBD
19 jan 2024 1 BBD = 18.2894 SRD 1 SRD = 0.0547 BBD
20 jan 2024 1 BBD = 18.1407 SRD 1 SRD = 0.0551 BBD
21 jan 2024 1 BBD = 18.1407 SRD 1 SRD = 0.0551 BBD
22 jan 2024 1 BBD = 18.0998 SRD 1 SRD = 0.0552 BBD
23 jan 2024 1 BBD = 18.0552 SRD 1 SRD = 0.0554 BBD
24 jan 2024 1 BBD = 18.17 SRD 1 SRD = 0.055 BBD
25 jan 2024 1 BBD = 18.2015 SRD 1 SRD = 0.0549 BBD
26 jan 2024 1 BBD = 18.2387 SRD 1 SRD = 0.0548 BBD
27 jan 2024 1 BBD = 18.1204 SRD 1 SRD = 0.0552 BBD
28 jan 2024 1 BBD = 18.1204 SRD 1 SRD = 0.0552 BBD
29 jan 2024 1 BBD = 18.1464 SRD 1 SRD = 0.0551 BBD
30 jan 2024 1 BBD = 18.2123 SRD 1 SRD = 0.0549 BBD
31 jan 2024 1 BBD = 18.0789 SRD 1 SRD = 0.0553 BBD

Feb 2024

DatumBBD-SRDSRD-BBD
01 feb 2024 1 BBD = 18.1969 SRD 1 SRD = 0.055 BBD
02 feb 2024 1 BBD = 18.2451 SRD 1 SRD = 0.0548 BBD
03 feb 2024 1 BBD = 18.1349 SRD 1 SRD = 0.0551 BBD
04 feb 2024 1 BBD = 18.1349 SRD 1 SRD = 0.0551 BBD
05 feb 2024 1 BBD = 18.1349 SRD 1 SRD = 0.0551 BBD
06 feb 2024 1 BBD = 18.0772 SRD 1 SRD = 0.0553 BBD
07 feb 2024 1 BBD = 18.0976 SRD 1 SRD = 0.0553 BBD
08 feb 2024 1 BBD = 18.0892 SRD 1 SRD = 0.0553 BBD
09 feb 2024 1 BBD = 18.1035 SRD 1 SRD = 0.0552 BBD
10 feb 2024 1 BBD = 18.0937 SRD 1 SRD = 0.0553 BBD
11 feb 2024 1 BBD = 18.0937 SRD 1 SRD = 0.0553 BBD
12 feb 2024 1 BBD = 18.0793 SRD 1 SRD = 0.0553 BBD
13 feb 2024 1 BBD = 18.0286 SRD 1 SRD = 0.0555 BBD
14 feb 2024 1 BBD = 18.0258 SRD 1 SRD = 0.0555 BBD
15 feb 2024 1 BBD = 18.0106 SRD 1 SRD = 0.0555 BBD
16 feb 2024 1 BBD = 17.9779 SRD 1 SRD = 0.0556 BBD
17 feb 2024 1 BBD = 17.9895 SRD 1 SRD = 0.0556 BBD
18 feb 2024 1 BBD = 17.9944 SRD 1 SRD = 0.0556 BBD
19 feb 2024 1 BBD = 17.9987 SRD 1 SRD = 0.0556 BBD
20 feb 2024 1 BBD = 17.9021 SRD 1 SRD = 0.0559 BBD
21 feb 2024 1 BBD = 17.7978 SRD 1 SRD = 0.0562 BBD
22 feb 2024 1 BBD = 17.6729 SRD 1 SRD = 0.0566 BBD
23 feb 2024 1 BBD = 17.6133 SRD 1 SRD = 0.0568 BBD
24 feb 2024 1 BBD = 17.697 SRD 1 SRD = 0.0565 BBD
25 feb 2024 1 BBD = 17.697 SRD 1 SRD = 0.0565 BBD
26 feb 2024 1 BBD = 17.6852 SRD 1 SRD = 0.0565 BBD
27 feb 2024 1 BBD = 17.5029 SRD 1 SRD = 0.0571 BBD
28 feb 2024 1 BBD = 17.486 SRD 1 SRD = 0.0572 BBD
29 feb 2024 1 BBD = 17.4899 SRD 1 SRD = 0.0572 BBD

Mar 2024

DatumBBD-SRDSRD-BBD
01 mrt 2024 1 BBD = 17.4938 SRD 1 SRD = 0.0572 BBD
02 mrt 2024 1 BBD = 17.5881 SRD 1 SRD = 0.0569 BBD
03 mrt 2024 1 BBD = 17.5881 SRD 1 SRD = 0.0569 BBD
04 mrt 2024 1 BBD = 17.5238 SRD 1 SRD = 0.0571 BBD
05 mrt 2024 1 BBD = 17.4179 SRD 1 SRD = 0.0574 BBD
06 mrt 2024 1 BBD = 17.496 SRD 1 SRD = 0.0572 BBD
07 mrt 2024 1 BBD = 17.4967 SRD 1 SRD = 0.0572 BBD
08 mrt 2024 1 BBD = 17.3955 SRD 1 SRD = 0.0575 BBD
09 mrt 2024 1 BBD = 17.5922 SRD 1 SRD = 0.0568 BBD
10 mrt 2024 1 BBD = 17.5922 SRD 1 SRD = 0.0568 BBD
11 mrt 2024 1 BBD = 17.5707 SRD 1 SRD = 0.0569 BBD
12 mrt 2024 1 BBD = 17.5178 SRD 1 SRD = 0.0571 BBD
13 mrt 2024 1 BBD = 17.4875 SRD 1 SRD = 0.0572 BBD
14 mrt 2024 1 BBD = 17.5211 SRD 1 SRD = 0.0571 BBD
15 mrt 2024 1 BBD = 17.4651 SRD 1 SRD = 0.0573 BBD
16 mrt 2024 1 BBD = 17.4925 SRD 1 SRD = 0.0572 BBD
17 mrt 2024 1 BBD = 17.4925 SRD 1 SRD = 0.0572 BBD
18 mrt 2024 1 BBD = 17.4993 SRD 1 SRD = 0.0571 BBD
19 mrt 2024 1 BBD = 17.4295 SRD 1 SRD = 0.0574 BBD
20 mrt 2024 1 BBD = 17.451 SRD 1 SRD = 0.0573 BBD
21 mrt 2024 1 BBD = 17.3982 SRD 1 SRD = 0.0575 BBD
22 mrt 2024 1 BBD = 17.4352 SRD 1 SRD = 0.0574 BBD
23 mrt 2024 1 BBD = 17.4867 SRD 1 SRD = 0.0572 BBD
24 mrt 2024 1 BBD = 17.4867 SRD 1 SRD = 0.0572 BBD
25 mrt 2024 1 BBD = 17.4117 SRD 1 SRD = 0.0574 BBD
26 mrt 2024 1 BBD = 17.3508 SRD 1 SRD = 0.0576 BBD
27 mrt 2024 1 BBD = 17.3772 SRD 1 SRD = 0.0575 BBD
28 mrt 2024 1 BBD = 17.2656 SRD 1 SRD = 0.0579 BBD
29 mrt 2024 1 BBD = 17.436 SRD 1 SRD = 0.0574 BBD
30 mrt 2024 1 BBD = 17.4587 SRD 1 SRD = 0.0573 BBD
31 mrt 2024 1 BBD = 17.4587 SRD 1 SRD = 0.0573 BBD

Apr 2024

DatumBBD-SRDSRD-BBD
01 apr 2024 1 BBD = 17.4429 SRD 1 SRD = 0.0573 BBD
02 apr 2024 1 BBD = 17.3793 SRD 1 SRD = 0.0575 BBD
03 apr 2024 1 BBD = 17.2964 SRD 1 SRD = 0.0578 BBD
04 apr 2024 1 BBD = 17.292 SRD 1 SRD = 0.0578 BBD
05 apr 2024 1 BBD = 17.2582 SRD 1 SRD = 0.0579 BBD
06 apr 2024 1 BBD = 17.3054 SRD 1 SRD = 0.0578 BBD
07 apr 2024 1 BBD = 17.3054 SRD 1 SRD = 0.0578 BBD
08 apr 2024 1 BBD = 17.2732 SRD 1 SRD = 0.0579 BBD
09 apr 2024 1 BBD = 17.2833 SRD 1 SRD = 0.0579 BBD
10 apr 2024 1 BBD = 17.1926 SRD 1 SRD = 0.0582 BBD
11 apr 2024 1 BBD = 17.2119 SRD 1 SRD = 0.0581 BBD
12 apr 2024 1 BBD = 17.2563 SRD 1 SRD = 0.0579 BBD
13 apr 2024 1 BBD = 17.2704 SRD 1 SRD = 0.0579 BBD
14 apr 2024 1 BBD = 17.303 SRD 1 SRD = 0.0578 BBD
15 apr 2024 1 BBD = 17.27 SRD 1 SRD = 0.0579 BBD
16 apr 2024 1 BBD = 17.268 SRD 1 SRD = 0.0579 BBD
17 apr 2024 1 BBD = 17.2409 SRD 1 SRD = 0.058 BBD
18 apr 2024 1 BBD = 17.2272 SRD 1 SRD = 0.058 BBD
19 apr 2024 1 BBD = 17.1222 SRD 1 SRD = 0.0584 BBD
20 apr 2024 1 BBD = 17.1374 SRD 1 SRD = 0.0584 BBD
21 apr 2024 1 BBD = 17.1374 SRD 1 SRD = 0.0584 BBD
22 apr 2024 1 BBD = 17.0852 SRD 1 SRD = 0.0585 BBD
23 apr 2024 1 BBD = 17.085 SRD 1 SRD = 0.0585 BBD
24 apr 2024 1 BBD = 17.0556 SRD 1 SRD = 0.0586 BBD
25 apr 2024 1 BBD = 17.0459 SRD 1 SRD = 0.0587 BBD
26 apr 2024 1 BBD = 16.9475 SRD 1 SRD = 0.059 BBD
27 apr 2024 1 BBD = 16.777 SRD 1 SRD = 0.0596 BBD
28 apr 2024 1 BBD = 16.777 SRD 1 SRD = 0.0596 BBD
29 apr 2024 1 BBD = 16.8223 SRD 1 SRD = 0.0594 BBD
30 apr 2024 1 BBD = 16.8172 SRD 1 SRD = 0.0595 BBD

May 2024

DatumBBD-SRDSRD-BBD
01 mei 2024 1 BBD = 16.7483 SRD 1 SRD = 0.0597 BBD
02 mei 2024 1 BBD = 16.7421 SRD 1 SRD = 0.0597 BBD
03 mei 2024 1 BBD = 16.7207 SRD 1 SRD = 0.0598 BBD
04 mei 2024 1 BBD = 16.7252 SRD 1 SRD = 0.0598 BBD
05 mei 2024 1 BBD = 16.7252 SRD 1 SRD = 0.0598 BBD
06 mei 2024 1 BBD = 16.677 SRD 1 SRD = 0.06 BBD
07 mei 2024 1 BBD = 16.4147 SRD 1 SRD = 0.0609 BBD
08 mei 2024 1 BBD = 16.3347 SRD 1 SRD = 0.0612 BBD
09 mei 2024 1 BBD = 16.247 SRD 1 SRD = 0.0616 BBD
10 mei 2024 1 BBD = 16.1359 SRD 1 SRD = 0.062 BBD
11 mei 2024 1 BBD = 16.1904 SRD 1 SRD = 0.0618 BBD
12 mei 2024 1 BBD = 16.2043 SRD 1 SRD = 0.0617 BBD
13 mei 2024 1 BBD = 16.194 SRD 1 SRD = 0.0618 BBD
14 mei 2024 1 BBD = 16.0609 SRD 1 SRD = 0.0623 BBD
15 mei 2024 1 BBD = 15.9178 SRD 1 SRD = 0.0628 BBD
16 mei 2024 1 BBD = 15.9569 SRD 1 SRD = 0.0627 BBD
17 mei 2024 1 BBD = 15.934 SRD 1 SRD = 0.0628 BBD
18 mei 2024 1 BBD = 16.0231 SRD 1 SRD = 0.0624 BBD
19 mei 2024 1 BBD = 16.0231 SRD 1 SRD = 0.0624 BBD
20 mei 2024 1 BBD = 15.9287 SRD 1 SRD = 0.0628 BBD
21 mei 2024 1 BBD = 16.1262 SRD 1 SRD = 0.062 BBD
22 mei 2024 1 BBD = 16.0166 SRD 1 SRD = 0.0624 BBD
23 mei 2024 1 BBD = 16.1003 SRD 1 SRD = 0.0621 BBD
24 mei 2024 1 BBD = 15.9782 SRD 1 SRD = 0.0626 BBD
25 mei 2024 1 BBD = 16.0031 SRD 1 SRD = 0.0625 BBD
26 mei 2024 1 BBD = 16.0031 SRD 1 SRD = 0.0625 BBD
27 mei 2024 1 BBD = 15.9838 SRD 1 SRD = 0.0626 BBD
28 mei 2024 1 BBD = 15.9768 SRD 1 SRD = 0.0626 BBD
29 mei 2024 1 BBD = 15.9457 SRD 1 SRD = 0.0627 BBD
30 mei 2024 1 BBD = 15.9527 SRD 1 SRD = 0.0627 BBD
31 mei 2024 1 BBD = 15.9251 SRD 1 SRD = 0.0628 BBD

Jun 2024

DatumBBD-SRDSRD-BBD
01 jun 2024 1 BBD = 15.8293 SRD 1 SRD = 0.0632 BBD
02 jun 2024 1 BBD = 15.8293 SRD 1 SRD = 0.0632 BBD
03 jun 2024 1 BBD = 15.8283 SRD 1 SRD = 0.0632 BBD
04 jun 2024 1 BBD = 15.9664 SRD 1 SRD = 0.0626 BBD
05 jun 2024 1 BBD = 15.7871 SRD 1 SRD = 0.0633 BBD
06 jun 2024 1 BBD = 15.7649 SRD 1 SRD = 0.0634 BBD
07 jun 2024 1 BBD = 15.7334 SRD 1 SRD = 0.0636 BBD
08 jun 2024 1 BBD = 15.5819 SRD 1 SRD = 0.0642 BBD
09 jun 2024 1 BBD = 15.5819 SRD 1 SRD = 0.0642 BBD
10 jun 2024 1 BBD = 15.6953 SRD 1 SRD = 0.0637 BBD
11 jun 2024 1 BBD = 15.6494 SRD 1 SRD = 0.0639 BBD
12 jun 2024 1 BBD = 15.6708 SRD 1 SRD = 0.0638 BBD
13 jun 2024 1 BBD = 15.6653 SRD 1 SRD = 0.0638 BBD
14 jun 2024 1 BBD = 15.6471 SRD 1 SRD = 0.0639 BBD
15 jun 2024 1 BBD = 15.6742 SRD 1 SRD = 0.0638 BBD
16 jun 2024 1 BBD = 15.6742 SRD 1 SRD = 0.0638 BBD
17 jun 2024 1 BBD = 15.6397 SRD 1 SRD = 0.0639 BBD
18 jun 2024 1 BBD = 15.5331 SRD 1 SRD = 0.0644 BBD
19 jun 2024 1 BBD = 15.4656 SRD 1 SRD = 0.0647 BBD
20 jun 2024 1 BBD = 15.4233 SRD 1 SRD = 0.0648 BBD
21 jun 2024 1 BBD = 15.2035 SRD 1 SRD = 0.0658 BBD
22 jun 2024 1 BBD = 15.285 SRD 1 SRD = 0.0654 BBD
23 jun 2024 1 BBD = 15.285 SRD 1 SRD = 0.0654 BBD
24 jun 2024 1 BBD = 15.2519 SRD 1 SRD = 0.0656 BBD
25 jun 2024 1 BBD = 15.1826 SRD 1 SRD = 0.0659 BBD
26 jun 2024 1 BBD = 15.3945 SRD 1 SRD = 0.065 BBD
27 jun 2024 1 BBD = 15.1946 SRD 1 SRD = 0.0658 BBD
28 jun 2024 1 BBD = 15.1652 SRD 1 SRD = 0.0659 BBD
29 jun 2024 1 BBD = 15.2719 SRD 1 SRD = 0.0655 BBD
30 jun 2024 1 BBD = 15.2873 SRD 1 SRD = 0.0654 BBD

Jul 2024

DatumBBD-SRDSRD-BBD
01 jul 2024 1 BBD = 15.2725 SRD 1 SRD = 0.0655 BBD
02 jul 2024 1 BBD = 15.2742 SRD 1 SRD = 0.0655 BBD
03 jul 2024 1 BBD = 15.1127 SRD 1 SRD = 0.0662 BBD
04 jul 2024 1 BBD = 15.1426 SRD 1 SRD = 0.066 BBD
05 jul 2024 1 BBD = 15.088 SRD 1 SRD = 0.0663 BBD
06 jul 2024 1 BBD = 14.9959 SRD 1 SRD = 0.0667 BBD
07 jul 2024 1 BBD = 14.9959 SRD 1 SRD = 0.0667 BBD
08 jul 2024 1 BBD = 14.9578 SRD 1 SRD = 0.0669 BBD
09 jul 2024 1 BBD = 14.9513 SRD 1 SRD = 0.0669 BBD
10 jul 2024 1 BBD = 14.9443 SRD 1 SRD = 0.0669 BBD
11 jul 2024 1 BBD = 14.7505 SRD 1 SRD = 0.0678 BBD
12 jul 2024 1 BBD = 14.7175 SRD 1 SRD = 0.0679 BBD
13 jul 2024 1 BBD = 14.6858 SRD 1 SRD = 0.0681 BBD
14 jul 2024 1 BBD = 14.7049 SRD 1 SRD = 0.068 BBD
15 jul 2024 1 BBD = 14.6652 SRD 1 SRD = 0.0682 BBD
16 jul 2024 1 BBD = 14.7014 SRD 1 SRD = 0.068 BBD
17 jul 2024 1 BBD = 14.7107 SRD 1 SRD = 0.068 BBD
18 jul 2024 1 BBD = 14.6753 SRD 1 SRD = 0.0681 BBD
19 jul 2024 1 BBD = 14.6479 SRD 1 SRD = 0.0683 BBD
20 jul 2024 1 BBD = 14.7236 SRD 1 SRD = 0.0679 BBD
21 jul 2024 1 BBD = 14.7236 SRD 1 SRD = 0.0679 BBD
22 jul 2024 1 BBD = 14.7085 SRD 1 SRD = 0.068 BBD
23 jul 2024 1 BBD = 14.541 SRD 1 SRD = 0.0688 BBD
24 jul 2024 1 BBD = 14.518 SRD 1 SRD = 0.0689 BBD
25 jul 2024 1 BBD = 14.4357 SRD 1 SRD = 0.0693 BBD
26 jul 2024 1 BBD = 14.3337 SRD 1 SRD = 0.0698 BBD
27 jul 2024 1 BBD = 14.3848 SRD 1 SRD = 0.0695 BBD
28 jul 2024 1 BBD = 14.3848 SRD 1 SRD = 0.0695 BBD
29 jul 2024 1 BBD = 14.3591 SRD 1 SRD = 0.0696 BBD
30 jul 2024 1 BBD = 14.2846 SRD 1 SRD = 0.07 BBD
31 jul 2024 1 BBD = 14.3661 SRD 1 SRD = 0.0696 BBD

Aug 2024

DatumBBD-SRDSRD-BBD
01 aug 2024 1 BBD = 14.3662 SRD 1 SRD = 0.0696 BBD
02 aug 2024 1 BBD = 14.2838 SRD 1 SRD = 0.07 BBD
03 aug 2024 1 BBD = 14.4149 SRD 1 SRD = 0.0694 BBD
04 aug 2024 1 BBD = 14.4149 SRD 1 SRD = 0.0694 BBD
05 aug 2024 1 BBD = 14.293 SRD 1 SRD = 0.07 BBD
06 aug 2024 1 BBD = 14.2024 SRD 1 SRD = 0.0704 BBD
07 aug 2024 1 BBD = 14.2236 SRD 1 SRD = 0.0703 BBD
08 aug 2024 1 BBD = 14.398 SRD 1 SRD = 0.0695 BBD
09 aug 2024 1 BBD = 14.2987 SRD 1 SRD = 0.0699 BBD
10 aug 2024 1 BBD = 14.2511 SRD 1 SRD = 0.0702 BBD
11 aug 2024 1 BBD = 14.2675 SRD 1 SRD = 0.0701 BBD
12 aug 2024 1 BBD = 14.2548 SRD 1 SRD = 0.0702 BBD
13 aug 2024 1 BBD = 14.2781 SRD 1 SRD = 0.07 BBD
14 aug 2024 1 BBD = 14.1988 SRD 1 SRD = 0.0704 BBD
15 aug 2024 1 BBD = 14.2199 SRD 1 SRD = 0.0703 BBD
16 aug 2024 1 BBD = 14.2168 SRD 1 SRD = 0.0703 BBD
17 aug 2024 1 BBD = 14.2754 SRD 1 SRD = 0.0701 BBD
18 aug 2024 1 BBD = 14.2754 SRD 1 SRD = 0.0701 BBD
19 aug 2024 1 BBD = 14.3309 SRD 1 SRD = 0.0698 BBD
20 aug 2024 1 BBD = 14.2247 SRD 1 SRD = 0.0703 BBD
21 aug 2024 1 BBD = 14.2997 SRD 1 SRD = 0.0699 BBD
22 aug 2024 1 BBD = 14.2669 SRD 1 SRD = 0.0701 BBD
23 aug 2024 1 BBD = 14.2627 SRD 1 SRD = 0.0701 BBD
24 aug 2024 1 BBD = 14.3621 SRD 1 SRD = 0.0696 BBD
25 aug 2024 1 BBD = 14.3621 SRD 1 SRD = 0.0696 BBD
26 aug 2024 1 BBD = 14.247 SRD 1 SRD = 0.0702 BBD
27 aug 2024 1 BBD = 14.2633 SRD 1 SRD = 0.0701 BBD
28 aug 2024 1 BBD = 14.2827 SRD 1 SRD = 0.07 BBD
29 aug 2024 1 BBD = 14.2692 SRD 1 SRD = 0.0701 BBD
30 aug 2024 1 BBD = 19.0513 SRD 1 SRD = 0.0525 BBD
31 aug 2024 1 BBD = 14.3121 SRD 1 SRD = 0.0699 BBD

Sep 2024

DatumBBD-SRDSRD-BBD
01 sep 2024 1 BBD = 14.2912 SRD 1 SRD = 0.07 BBD
02 sep 2024 1 BBD = 14.3126 SRD 1 SRD = 0.0699 BBD
03 sep 2024 1 BBD = 14.335 SRD 1 SRD = 0.0698 BBD
04 sep 2024 1 BBD = 14.298 SRD 1 SRD = 0.0699 BBD
05 sep 2024 1 BBD = 14.3216 SRD 1 SRD = 0.0698 BBD
06 sep 2024 1 BBD = 14.3282 SRD 1 SRD = 0.0698 BBD
07 sep 2024 1 BBD = 14.3394 SRD 1 SRD = 0.0697 BBD
08 sep 2024 1 BBD = 14.3394 SRD 1 SRD = 0.0697 BBD
09 sep 2024 1 BBD = 14.3587 SRD 1 SRD = 0.0696 BBD
10 sep 2024 1 BBD = 14.3677 SRD 1 SRD = 0.0696 BBD
11 sep 2024 1 BBD = 14.4349 SRD 1 SRD = 0.0693 BBD
12 sep 2024 1 BBD = 14.4874 SRD 1 SRD = 0.069 BBD
13 sep 2024 1 BBD = 14.5248 SRD 1 SRD = 0.0688 BBD
14 sep 2024 1 BBD = 14.5967 SRD 1 SRD = 0.0685 BBD
15 sep 2024 1 BBD = 14.5967 SRD 1 SRD = 0.0685 BBD
16 sep 2024 1 BBD = 14.5931 SRD 1 SRD = 0.0685 BBD
17 sep 2024 1 BBD = 14.7309 SRD 1 SRD = 0.0679 BBD
18 sep 2024 1 BBD = 14.7468 SRD 1 SRD = 0.0678 BBD
19 sep 2024 1 BBD = 14.8724 SRD 1 SRD = 0.0672 BBD
20 sep 2024 1 BBD = 14.7808 SRD 1 SRD = 0.0677 BBD
21 sep 2024 1 BBD = 14.9832 SRD 1 SRD = 0.0667 BBD
22 sep 2024 1 BBD = 14.9832 SRD 1 SRD = 0.0667 BBD
23 sep 2024 1 BBD = 14.9708 SRD 1 SRD = 0.0668 BBD
24 sep 2024 1 BBD = 15.0688 SRD 1 SRD = 0.0664 BBD
25 sep 2024 1 BBD = 14.9804 SRD 1 SRD = 0.0668 BBD
26 sep 2024 1 BBD = 15.0813 SRD 1 SRD = 0.0663 BBD
27 sep 2024 1 BBD = 15.129 SRD 1 SRD = 0.0661 BBD
28 sep 2024 1 BBD = 15.2068 SRD 1 SRD = 0.0658 BBD
29 sep 2024 1 BBD = 15.2068 SRD 1 SRD = 0.0658 BBD
30 sep 2024 1 BBD = 15.2081 SRD 1 SRD = 0.0658 BBD

Oct 2024

DatumBBD-SRDSRD-BBD
01 okt 2024 1 BBD = 15.2168 SRD 1 SRD = 0.0657 BBD
02 okt 2024 1 BBD = 15.2091 SRD 1 SRD = 0.0658 BBD
03 okt 2024 1 BBD = 15.331 SRD 1 SRD = 0.0652 BBD
04 okt 2024 1 BBD = 15.2621 SRD 1 SRD = 0.0655 BBD
05 okt 2024 1 BBD = 15.3909 SRD 1 SRD = 0.065 BBD
06 okt 2024 1 BBD = 15.3909 SRD 1 SRD = 0.065 BBD
07 okt 2024 1 BBD = 15.4633 SRD 1 SRD = 0.0647 BBD
08 okt 2024 1 BBD = 15.5874 SRD 1 SRD = 0.0642 BBD
09 okt 2024 1 BBD = 15.6981 SRD 1 SRD = 0.0637 BBD
10 okt 2024 1 BBD = 15.7408 SRD 1 SRD = 0.0635 BBD
11 okt 2024 1 BBD = 15.8955 SRD 1 SRD = 0.0629 BBD
12 okt 2024 1 BBD = 15.8423 SRD 1 SRD = 0.0631 BBD
13 okt 2024 1 BBD = 15.8423 SRD 1 SRD = 0.0631 BBD
14 okt 2024 1 BBD = 15.8186 SRD 1 SRD = 0.0632 BBD
15 okt 2024 1 BBD = 15.8885 SRD 1 SRD = 0.0629 BBD
16 okt 2024 1 BBD = 16.0241 SRD 1 SRD = 0.0624 BBD
17 okt 2024 1 BBD = 16.1395 SRD 1 SRD = 0.062 BBD
18 okt 2024 1 BBD = 16.2163 SRD 1 SRD = 0.0617 BBD
19 okt 2024 1 BBD = 16.3359 SRD 1 SRD = 0.0612 BBD
20 okt 2024 1 BBD = 16.3359 SRD 1 SRD = 0.0612 BBD
21 okt 2024 1 BBD = 16.2896 SRD 1 SRD = 0.0614 BBD
22 okt 2024 1 BBD = 16.4487 SRD 1 SRD = 0.0608 BBD
23 okt 2024 1 BBD = 16.3603 SRD 1 SRD = 0.0611 BBD
24 okt 2024 1 BBD = 16.6452 SRD 1 SRD = 0.0601 BBD
25 okt 2024 1 BBD = 16.5789 SRD 1 SRD = 0.0603 BBD
26 okt 2024 1 BBD = 16.8288 SRD 1 SRD = 0.0594 BBD
27 okt 2024 1 BBD = 16.8288 SRD 1 SRD = 0.0594 BBD
28 okt 2024 1 BBD = 16.8734 SRD 1 SRD = 0.0593 BBD
29 okt 2024 1 BBD = 16.8878 SRD 1 SRD = 0.0592 BBD
30 okt 2024 1 BBD = 16.9876 SRD 1 SRD = 0.0589 BBD
31 okt 2024 1 BBD = 17.0311 SRD 1 SRD = 0.0587 BBD

Nov 2024

DatumBBD-SRDSRD-BBD
01 nov 2024 1 BBD = 17.0175 SRD 1 SRD = 0.0588 BBD
02 nov 2024 1 BBD = 17.1403 SRD 1 SRD = 0.0583 BBD
03 nov 2024 1 BBD = 17.1648 SRD 1 SRD = 0.0583 BBD
04 nov 2024 1 BBD = 17.1333 SRD 1 SRD = 0.0584 BBD
05 nov 2024 1 BBD = 17.2841 SRD 1 SRD = 0.0579 BBD
06 nov 2024 1 BBD = 17.2881 SRD 1 SRD = 0.0578 BBD
07 nov 2024 1 BBD = 17.2571 SRD 1 SRD = 0.0579 BBD
08 nov 2024 1 BBD = 17.3033 SRD 1 SRD = 0.0578 BBD
09 nov 2024 1 BBD = 17.2234 SRD 1 SRD = 0.0581 BBD
10 nov 2024 1 BBD = 17.2234 SRD 1 SRD = 0.0581 BBD
11 nov 2024 1 BBD = 17.3166 SRD 1 SRD = 0.0577 BBD
12 nov 2024 1 BBD = 17.3796 SRD 1 SRD = 0.0575 BBD
13 nov 2024 1 BBD = 17.4384 SRD 1 SRD = 0.0573 BBD
14 nov 2024 1 BBD = 17.4752 SRD 1 SRD = 0.0572 BBD
15 nov 2024 1 BBD = 17.4991 SRD 1 SRD = 0.0571 BBD
16 nov 2024 1 BBD = 17.4378 SRD 1 SRD = 0.0573 BBD
17 nov 2024 1 BBD = 17.4378 SRD 1 SRD = 0.0573 BBD
18 nov 2024 1 BBD = 17.4815 SRD 1 SRD = 0.0572 BBD
19 nov 2024 1 BBD = 17.5333 SRD 1 SRD = 0.057 BBD
20 nov 2024 1 BBD = 17.5995 SRD 1 SRD = 0.0568 BBD
21 nov 2024 1 BBD = 17.55 SRD 1 SRD = 0.057 BBD

BBD-SRD en SRD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats