> BBD-SLL en SLL-BBD wisselkoersen - 2025

BBD-SLL en SLL-BBD wisselkoersen - 2025

BBD-SLL en SLL-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-SLL en SLL-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 10387,6278 SLL

1 SLL = 0,0001 BBD

1J 2J 3J

BBD tegen SLLSLL tegen BBD

Jan 2025

Datum	BBD-SLL	SLL-BBD
01 jan 2025	1 BBD = 10392.0627 SLL	1 SLL = 0.0001 BBD
02 jan 2025	1 BBD = 10384.5355 SLL	1 SLL = 0.0001 BBD
03 jan 2025	1 BBD = 10383.0902 SLL	1 SLL = 0.0001 BBD
04 jan 2025	1 BBD = 10402.5555 SLL	1 SLL = 0.0001 BBD
05 jan 2025	1 BBD = 10402.5555 SLL	1 SLL = 0.0001 BBD
06 jan 2025	1 BBD = 10375.7325 SLL	1 SLL = 0.0001 BBD
07 jan 2025	1 BBD = 10380.9334 SLL	1 SLL = 0.0001 BBD
08 jan 2025	1 BBD = 10374.1633 SLL	1 SLL = 0.0001 BBD
09 jan 2025	1 BBD = 10386.5545 SLL	1 SLL = 0.0001 BBD
10 jan 2025	1 BBD = 10385.852 SLL	1 SLL = 0.0001 BBD
11 jan 2025	1 BBD = 10340.0819 SLL	1 SLL = 0.0001 BBD
12 jan 2025	1 BBD = 10340.0819 SLL	1 SLL = 0.0001 BBD
13 jan 2025	1 BBD = 10381.2595 SLL	1 SLL = 0.0001 BBD
14 jan 2025	1 BBD = 10373.7455 SLL	1 SLL = 0.0001 BBD
15 jan 2025	1 BBD = 10387.0568 SLL	1 SLL = 0.0001 BBD
16 jan 2025	1 BBD = 10378.8776 SLL	1 SLL = 0.0001 BBD
17 jan 2025	1 BBD = 10382.6609 SLL	1 SLL = 0.0001 BBD
18 jan 2025	1 BBD = 10385.9838 SLL	1 SLL = 0.0001 BBD
19 jan 2025	1 BBD = 10385.9838 SLL	1 SLL = 0.0001 BBD
20 jan 2025	1 BBD = 10371.4722 SLL	1 SLL = 0.0001 BBD
21 jan 2025	1 BBD = 10385.0916 SLL	1 SLL = 0.0001 BBD
22 jan 2025	1 BBD = 10441.216 SLL	1 SLL = 0.0001 BBD
23 jan 2025	1 BBD = 10379.827 SLL	1 SLL = 0.0001 BBD
24 jan 2025	1 BBD = 10382.7347 SLL	1 SLL = 0.0001 BBD
25 jan 2025	1 BBD = 10405.0211 SLL	1 SLL = 0.0001 BBD
26 jan 2025	1 BBD = 10405.0211 SLL	1 SLL = 0.0001 BBD
27 jan 2025	1 BBD = 10385.0735 SLL	1 SLL = 0.0001 BBD
28 jan 2025	1 BBD = 10376.7917 SLL	1 SLL = 0.0001 BBD
29 jan 2025	1 BBD = 10378.7142 SLL	1 SLL = 0.0001 BBD
30 jan 2025	1 BBD = 10391.5536 SLL	1 SLL = 0.0001 BBD
31 jan 2025	1 BBD = 10389.4096 SLL	1 SLL = 0.0001 BBD

Feb 2025

Datum	BBD-SLL	SLL-BBD
01 feb 2025	1 BBD = 10389.4127 SLL	1 SLL = 0.0001 BBD
02 feb 2025	1 BBD = 10372.1444 SLL	1 SLL = 0.0001 BBD
03 feb 2025	1 BBD = 10390.4889 SLL	1 SLL = 0.0001 BBD
04 feb 2025	1 BBD = 10386.4033 SLL	1 SLL = 0.0001 BBD
05 feb 2025	1 BBD = 10382.0854 SLL	1 SLL = 0.0001 BBD
06 feb 2025	1 BBD = 10382.7688 SLL	1 SLL = 0.0001 BBD
07 feb 2025	1 BBD = 10379.7156 SLL	1 SLL = 0.0001 BBD
08 feb 2025	1 BBD = 10338.7029 SLL	1 SLL = 0.0001 BBD
09 feb 2025	1 BBD = 10338.7029 SLL	1 SLL = 0.0001 BBD
10 feb 2025	1 BBD = 10376.5253 SLL	1 SLL = 0.0001 BBD
11 feb 2025	1 BBD = 10388.206 SLL	1 SLL = 0.0001 BBD
12 feb 2025	1 BBD = 10383.6505 SLL	1 SLL = 0.0001 BBD
13 feb 2025	1 BBD = 10410.3269 SLL	1 SLL = 0.0001 BBD
14 feb 2025	1 BBD = 10381.5225 SLL	1 SLL = 0.0001 BBD
15 feb 2025	1 BBD = 10415.7993 SLL	1 SLL = 0.0001 BBD
16 feb 2025	1 BBD = 10415.7993 SLL	1 SLL = 0.0001 BBD
17 feb 2025	1 BBD = 10385.0256 SLL	1 SLL = 0.0001 BBD
18 feb 2025	1 BBD = 10377.3051 SLL	1 SLL = 0.0001 BBD
19 feb 2025	1 BBD = 10389.5124 SLL	1 SLL = 0.0001 BBD
20 feb 2025	1 BBD = 10388.4429 SLL	1 SLL = 0.0001 BBD
21 feb 2025	1 BBD = 10380.7389 SLL	1 SLL = 0.0001 BBD
22 feb 2025	1 BBD = 10382.0784 SLL	1 SLL = 0.0001 BBD
23 feb 2025	1 BBD = 10382.0784 SLL	1 SLL = 0.0001 BBD
24 feb 2025	1 BBD = 10388.2734 SLL	1 SLL = 0.0001 BBD
25 feb 2025	1 BBD = 10393.614 SLL	1 SLL = 0.0001 BBD
26 feb 2025	1 BBD = 10382.051 SLL	1 SLL = 0.0001 BBD
27 feb 2025	1 BBD = 10388.9877 SLL	1 SLL = 0.0001 BBD
28 feb 2025	1 BBD = 10391.4203 SLL	1 SLL = 0.0001 BBD

Mar 2025

Datum	BBD-SLL	SLL-BBD
01 mrt 2025	1 BBD = 10391.419 SLL	1 SLL = 0.0001 BBD
02 mrt 2025	1 BBD = 10366.4026 SLL	1 SLL = 0.0001 BBD
03 mrt 2025	1 BBD = 10399.7504 SLL	1 SLL = 0.0001 BBD
04 mrt 2025	1 BBD = 10385.3229 SLL	1 SLL = 0.0001 BBD
05 mrt 2025	1 BBD = 10401.3564 SLL	1 SLL = 0.0001 BBD
06 mrt 2025	1 BBD = 10385.0735 SLL	1 SLL = 0.0001 BBD
07 mrt 2025	1 BBD = 10380.462 SLL	1 SLL = 0.0001 BBD
08 mrt 2025	1 BBD = 10373.2347 SLL	1 SLL = 0.0001 BBD
09 mrt 2025	1 BBD = 10373.2347 SLL	1 SLL = 0.0001 BBD
10 mrt 2025	1 BBD = 10381.2353 SLL	1 SLL = 0.0001 BBD
11 mrt 2025	1 BBD = 10386.4182 SLL	1 SLL = 0.0001 BBD
12 mrt 2025	1 BBD = 10378.7602 SLL	1 SLL = 0.0001 BBD
13 mrt 2025	1 BBD = 10386.8879 SLL	1 SLL = 0.0001 BBD
14 mrt 2025	1 BBD = 10393.2099 SLL	1 SLL = 0.0001 BBD
15 mrt 2025	1 BBD = 10409.9349 SLL	1 SLL = 0.0001 BBD
16 mrt 2025	1 BBD = 10409.9349 SLL	1 SLL = 0.0001 BBD
17 mrt 2025	1 BBD = 10382.3888 SLL	1 SLL = 0.0001 BBD
18 mrt 2025	1 BBD = 10387.0913 SLL	1 SLL = 0.0001 BBD
19 mrt 2025	1 BBD = 10389.1141 SLL	1 SLL = 0.0001 BBD
20 mrt 2025	1 BBD = 10387.3493 SLL	1 SLL = 0.0001 BBD
21 mrt 2025	1 BBD = 10386.6949 SLL	1 SLL = 0.0001 BBD
22 mrt 2025	1 BBD = 10411.051 SLL	1 SLL = 0.0001 BBD
23 mrt 2025	1 BBD = 10411.051 SLL	1 SLL = 0.0001 BBD
24 mrt 2025	1 BBD = 10377.8045 SLL	1 SLL = 0.0001 BBD
25 mrt 2025	1 BBD = 10389.8525 SLL	1 SLL = 0.0001 BBD
26 mrt 2025	1 BBD = 10379.523 SLL	1 SLL = 0.0001 BBD
27 mrt 2025	1 BBD = 10391.4102 SLL	1 SLL = 0.0001 BBD
28 mrt 2025	1 BBD = 10385.8792 SLL	1 SLL = 0.0001 BBD
29 mrt 2025	1 BBD = 10496.8028 SLL	1 SLL = 0.0001 BBD
30 mrt 2025	1 BBD = 10496.8028 SLL	1 SLL = 0.0001 BBD
31 mrt 2025	1 BBD = 10385.8278 SLL	1 SLL = 0.0001 BBD

Apr 2025

Datum	BBD-SLL	SLL-BBD
01 apr 2025	1 BBD = 10380.348 SLL	1 SLL = 0.0001 BBD
02 apr 2025	1 BBD = 10388.7841 SLL	1 SLL = 0.0001 BBD
03 apr 2025	1 BBD = 10386.8435 SLL	1 SLL = 0.0001 BBD
04 apr 2025	1 BBD = 10409.2403 SLL	1 SLL = 0.0001 BBD
05 apr 2025	1 BBD = 10321.399 SLL	1 SLL = 0.0001 BBD
06 apr 2025	1 BBD = 10321.399 SLL	1 SLL = 0.0001 BBD
07 apr 2025	1 BBD = 10381.2641 SLL	1 SLL = 0.0001 BBD
08 apr 2025	1 BBD = 10396.7913 SLL	1 SLL = 0.0001 BBD
09 apr 2025	1 BBD = 10393.6326 SLL	1 SLL = 0.0001 BBD
10 apr 2025	1 BBD = 10380.9852 SLL	1 SLL = 0.0001 BBD
11 apr 2025	1 BBD = 10382.9724 SLL	1 SLL = 0.0001 BBD
12 apr 2025	1 BBD = 10407.3401 SLL	1 SLL = 0.0001 BBD
13 apr 2025	1 BBD = 10407.3414 SLL	1 SLL = 0.0001 BBD
14 apr 2025	1 BBD = 10386.1976 SLL	1 SLL = 0.0001 BBD
15 apr 2025	1 BBD = 10376.1234 SLL	1 SLL = 0.0001 BBD
16 apr 2025	1 BBD = 10391.9748 SLL	1 SLL = 0.0001 BBD
17 apr 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
18 apr 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
19 apr 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
20 apr 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
21 apr 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
22 apr 2025	1 BBD = 10386.3399 SLL	1 SLL = 0.0001 BBD
23 apr 2025	1 BBD = 10386.8726 SLL	1 SLL = 0.0001 BBD
24 apr 2025	1 BBD = 10393.1577 SLL	1 SLL = 0.0001 BBD
25 apr 2025	1 BBD = 10385.8342 SLL	1 SLL = 0.0001 BBD
26 apr 2025	1 BBD = 10385.8361 SLL	1 SLL = 0.0001 BBD
27 apr 2025	1 BBD = 10385.8354 SLL	1 SLL = 0.0001 BBD
28 apr 2025	1 BBD = 10382.7664 SLL	1 SLL = 0.0001 BBD
29 apr 2025	1 BBD = 10469.3363 SLL	1 SLL = 0.0001 BBD
30 apr 2025	1 BBD = 10388.2609 SLL	1 SLL = 0.0001 BBD

May 2025

Datum	BBD-SLL	SLL-BBD
01 mei 2025	1 BBD = 10354.0787 SLL	1 SLL = 0.0001 BBD
02 mei 2025	1 BBD = 10383.1425 SLL	1 SLL = 0.0001 BBD
03 mei 2025	1 BBD = 10361.0114 SLL	1 SLL = 0.0001 BBD
04 mei 2025	1 BBD = 10361.0114 SLL	1 SLL = 0.0001 BBD
05 mei 2025	1 BBD = 10395.4832 SLL	1 SLL = 0.0001 BBD
06 mei 2025	1 BBD = 10387.5419 SLL	1 SLL = 0.0001 BBD
07 mei 2025	1 BBD = 10385.8233 SLL	1 SLL = 0.0001 BBD
08 mei 2025	1 BBD = 10396.0003 SLL	1 SLL = 0.0001 BBD
09 mei 2025	1 BBD = 10389.4849 SLL	1 SLL = 0.0001 BBD
10 mei 2025	1 BBD = 10389.4851 SLL	1 SLL = 0.0001 BBD
11 mei 2025	1 BBD = 10393.3151 SLL	1 SLL = 0.0001 BBD
12 mei 2025	1 BBD = 10405.1612 SLL	1 SLL = 0.0001 BBD
13 mei 2025	1 BBD = 10390.1493 SLL	1 SLL = 0.0001 BBD
14 mei 2025	1 BBD = 10372.3507 SLL	1 SLL = 0.0001 BBD
15 mei 2025	1 BBD = 10377.9758 SLL	1 SLL = 0.0001 BBD
16 mei 2025	1 BBD = 10390.4434 SLL	1 SLL = 0.0001 BBD
17 mei 2025	1 BBD = 10352.1437 SLL	1 SLL = 0.0001 BBD
18 mei 2025	1 BBD = 10352.1437 SLL	1 SLL = 0.0001 BBD
19 mei 2025	1 BBD = 10384.5623 SLL	1 SLL = 0.0001 BBD
20 mei 2025	1 BBD = 10390.3107 SLL	1 SLL = 0.0001 BBD
21 mei 2025	1 BBD = 10387.9821 SLL	1 SLL = 0.0001 BBD
22 mei 2025	1 BBD = 10397.3789 SLL	1 SLL = 0.0001 BBD
23 mei 2025	1 BBD = 10382.219 SLL	1 SLL = 0.0001 BBD
24 mei 2025	1 BBD = 10402.853 SLL	1 SLL = 0.0001 BBD
25 mei 2025	1 BBD = 10402.853 SLL	1 SLL = 0.0001 BBD
26 mei 2025	1 BBD = 10384.5805 SLL	1 SLL = 0.0001 BBD
27 mei 2025	1 BBD = 10386.8342 SLL	1 SLL = 0.0001 BBD
28 mei 2025	1 BBD = 10382.6425 SLL	1 SLL = 0.0001 BBD
29 mei 2025	1 BBD = 10381.1409 SLL	1 SLL = 0.0001 BBD
30 mei 2025	1 BBD = 10391.3728 SLL	1 SLL = 0.0001 BBD
31 mei 2025	1 BBD = 10391.37 SLL	1 SLL = 0.0001 BBD

Jun 2025

Datum	BBD-SLL	SLL-BBD
01 jun 2025	1 BBD = 10405.4475 SLL	1 SLL = 0.0001 BBD
02 jun 2025	1 BBD = 10392.7275 SLL	1 SLL = 0.0001 BBD
03 jun 2025	1 BBD = 10380.919 SLL	1 SLL = 0.0001 BBD
04 jun 2025	1 BBD = 10390.1777 SLL	1 SLL = 0.0001 BBD
05 jun 2025	1 BBD = 10384.6132 SLL	1 SLL = 0.0001 BBD
06 jun 2025	1 BBD = 10387.0113 SLL	1 SLL = 0.0001 BBD
07 jun 2025	1 BBD = 10367.919 SLL	1 SLL = 0.0001 BBD
08 jun 2025	1 BBD = 10367.919 SLL	1 SLL = 0.0001 BBD
09 jun 2025	1 BBD = 10385.574 SLL	1 SLL = 0.0001 BBD
10 jun 2025	1 BBD = 10391.3334 SLL	1 SLL = 0.0001 BBD
11 jun 2025	1 BBD = 10382.2426 SLL	1 SLL = 0.0001 BBD
12 jun 2025	1 BBD = 10387.9525 SLL	1 SLL = 0.0001 BBD
13 jun 2025	1 BBD = 10377.2855 SLL	1 SLL = 0.0001 BBD
14 jun 2025	1 BBD = 10431.4898 SLL	1 SLL = 0.0001 BBD
15 jun 2025	1 BBD = 10431.4902 SLL	1 SLL = 0.0001 BBD
16 jun 2025	1 BBD = 10390.4986 SLL	1 SLL = 0.0001 BBD
17 jun 2025	1 BBD = 10389.457 SLL	1 SLL = 0.0001 BBD
18 jun 2025	1 BBD = 10390.0712 SLL	1 SLL = 0.0001 BBD
19 jun 2025	1 BBD = 10395.2741 SLL	1 SLL = 0.0001 BBD
20 jun 2025	1 BBD = 10379.939 SLL	1 SLL = 0.0001 BBD
21 jun 2025	1 BBD = 10388.7722 SLL	1 SLL = 0.0001 BBD
22 jun 2025	1 BBD = 10388.7722 SLL	1 SLL = 0.0001 BBD
23 jun 2025	1 BBD = 10393.3763 SLL	1 SLL = 0.0001 BBD
24 jun 2025	1 BBD = 10392.06 SLL	1 SLL = 0.0001 BBD
25 jun 2025	1 BBD = 10389.6562 SLL	1 SLL = 0.0001 BBD
26 jun 2025	1 BBD = 10374.1585 SLL	1 SLL = 0.0001 BBD
27 jun 2025	1 BBD = 10389.7097 SLL	1 SLL = 0.0001 BBD
28 jun 2025	1 BBD = 10392.992 SLL	1 SLL = 0.0001 BBD
29 jun 2025	1 BBD = 10392.992 SLL	1 SLL = 0.0001 BBD
30 jun 2025	1 BBD = 10385.3216 SLL	1 SLL = 0.0001 BBD

Jul 2025

Datum	BBD-SLL	SLL-BBD
01 jul 2025	1 BBD = 10383.8571 SLL	1 SLL = 0.0001 BBD
02 jul 2025	1 BBD = 10386.4815 SLL	1 SLL = 0.0001 BBD
03 jul 2025	1 BBD = 10384.1896 SLL	1 SLL = 0.0001 BBD
04 jul 2025	1 BBD = 10388.9025 SLL	1 SLL = 0.0001 BBD

BBD-SLL en SLL-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws