> BBD-SGD en SGD-BBD wisselkoersen - 2025

BBD-SGD en SGD-BBD wisselkoersen - 2025

BBD-SGD en SGD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-SGD en SGD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 0,6619 SGD

1 SGD = 1,5109 BBD

1J 2J 3J

BBD tegen SGDSGD tegen BBD

Jan 2025

Datum	BBD-SGD	SGD-BBD
01 jan 2025	1 BBD = 0.6737 SGD	1 SGD = 1.4843 BBD
02 jan 2025	1 BBD = 0.676 SGD	1 SGD = 1.4794 BBD
03 jan 2025	1 BBD = 0.6784 SGD	1 SGD = 1.4741 BBD
04 jan 2025	1 BBD = 0.6798 SGD	1 SGD = 1.471 BBD
05 jan 2025	1 BBD = 0.6798 SGD	1 SGD = 1.471 BBD
06 jan 2025	1 BBD = 0.6728 SGD	1 SGD = 1.4864 BBD
07 jan 2025	1 BBD = 0.6741 SGD	1 SGD = 1.4834 BBD
08 jan 2025	1 BBD = 0.6778 SGD	1 SGD = 1.4754 BBD
09 jan 2025	1 BBD = 0.6779 SGD	1 SGD = 1.4751 BBD
10 jan 2025	1 BBD = 0.6772 SGD	1 SGD = 1.4767 BBD
11 jan 2025	1 BBD = 0.6757 SGD	1 SGD = 1.48 BBD
12 jan 2025	1 BBD = 0.6757 SGD	1 SGD = 1.48 BBD
13 jan 2025	1 BBD = 0.6802 SGD	1 SGD = 1.4701 BBD
14 jan 2025	1 BBD = 0.6777 SGD	1 SGD = 1.4755 BBD
15 jan 2025	1 BBD = 0.6773 SGD	1 SGD = 1.4764 BBD
16 jan 2025	1 BBD = 0.677 SGD	1 SGD = 1.4771 BBD
17 jan 2025	1 BBD = 0.6772 SGD	1 SGD = 1.4767 BBD
18 jan 2025	1 BBD = 0.6774 SGD	1 SGD = 1.4762 BBD
19 jan 2025	1 BBD = 0.6779 SGD	1 SGD = 1.4752 BBD
20 jan 2025	1 BBD = 0.675 SGD	1 SGD = 1.4815 BBD
21 jan 2025	1 BBD = 0.6735 SGD	1 SGD = 1.4849 BBD
22 jan 2025	1 BBD = 0.6739 SGD	1 SGD = 1.484 BBD
23 jan 2025	1 BBD = 0.6713 SGD	1 SGD = 1.4897 BBD
24 jan 2025	1 BBD = 0.6679 SGD	1 SGD = 1.4973 BBD
25 jan 2025	1 BBD = 0.6679 SGD	1 SGD = 1.4972 BBD
26 jan 2025	1 BBD = 0.6678 SGD	1 SGD = 1.4974 BBD
27 jan 2025	1 BBD = 0.6655 SGD	1 SGD = 1.5027 BBD
28 jan 2025	1 BBD = 0.6689 SGD	1 SGD = 1.4949 BBD
29 jan 2025	1 BBD = 0.6688 SGD	1 SGD = 1.4952 BBD
30 jan 2025	1 BBD = 0.6692 SGD	1 SGD = 1.4943 BBD
31 jan 2025	1 BBD = 0.6721 SGD	1 SGD = 1.4878 BBD

Feb 2025

Datum	BBD-SGD	SGD-BBD
01 feb 2025	1 BBD = 0.6725 SGD	1 SGD = 1.487 BBD
02 feb 2025	1 BBD = 0.6713 SGD	1 SGD = 1.4896 BBD
03 feb 2025	1 BBD = 0.6763 SGD	1 SGD = 1.4785 BBD
04 feb 2025	1 BBD = 0.672 SGD	1 SGD = 1.4882 BBD
05 feb 2025	1 BBD = 0.6678 SGD	1 SGD = 1.4975 BBD
06 feb 2025	1 BBD = 0.67 SGD	1 SGD = 1.4925 BBD
07 feb 2025	1 BBD = 0.6688 SGD	1 SGD = 1.4952 BBD
08 feb 2025	1 BBD = 0.6672 SGD	1 SGD = 1.4987 BBD
09 feb 2025	1 BBD = 0.6672 SGD	1 SGD = 1.4987 BBD
10 feb 2025	1 BBD = 0.67 SGD	1 SGD = 1.4925 BBD
11 feb 2025	1 BBD = 0.6713 SGD	1 SGD = 1.4896 BBD
12 feb 2025	1 BBD = 0.6699 SGD	1 SGD = 1.4928 BBD
13 feb 2025	1 BBD = 0.6706 SGD	1 SGD = 1.4911 BBD
14 feb 2025	1 BBD = 0.664 SGD	1 SGD = 1.506 BBD
15 feb 2025	1 BBD = 0.6651 SGD	1 SGD = 1.5034 BBD
16 feb 2025	1 BBD = 0.6651 SGD	1 SGD = 1.5034 BBD
17 feb 2025	1 BBD = 0.6642 SGD	1 SGD = 1.5055 BBD
18 feb 2025	1 BBD = 0.6646 SGD	1 SGD = 1.5047 BBD
19 feb 2025	1 BBD = 0.6656 SGD	1 SGD = 1.5023 BBD
20 feb 2025	1 BBD = 0.6657 SGD	1 SGD = 1.5022 BBD
21 feb 2025	1 BBD = 0.6618 SGD	1 SGD = 1.511 BBD
22 feb 2025	1 BBD = 0.6611 SGD	1 SGD = 1.5126 BBD
23 feb 2025	1 BBD = 0.6611 SGD	1 SGD = 1.5126 BBD
24 feb 2025	1 BBD = 0.663 SGD	1 SGD = 1.5083 BBD
25 feb 2025	1 BBD = 0.6636 SGD	1 SGD = 1.5069 BBD
26 feb 2025	1 BBD = 0.6624 SGD	1 SGD = 1.5097 BBD
27 feb 2025	1 BBD = 0.6645 SGD	1 SGD = 1.5049 BBD
28 feb 2025	1 BBD = 0.6672 SGD	1 SGD = 1.4988 BBD

Mar 2025

Datum	BBD-SGD	SGD-BBD
01 mrt 2025	1 BBD = 0.6696 SGD	1 SGD = 1.4933 BBD
02 mrt 2025	1 BBD = 0.668 SGD	1 SGD = 1.497 BBD
03 mrt 2025	1 BBD = 0.6701 SGD	1 SGD = 1.4923 BBD
04 mrt 2025	1 BBD = 0.6639 SGD	1 SGD = 1.5062 BBD
05 mrt 2025	1 BBD = 0.663 SGD	1 SGD = 1.5083 BBD
06 mrt 2025	1 BBD = 0.6599 SGD	1 SGD = 1.5153 BBD
07 mrt 2025	1 BBD = 0.6587 SGD	1 SGD = 1.5182 BBD
08 mrt 2025	1 BBD = 0.6583 SGD	1 SGD = 1.519 BBD
09 mrt 2025	1 BBD = 0.6584 SGD	1 SGD = 1.5189 BBD
10 mrt 2025	1 BBD = 0.659 SGD	1 SGD = 1.5175 BBD
11 mrt 2025	1 BBD = 0.6599 SGD	1 SGD = 1.5154 BBD
12 mrt 2025	1 BBD = 0.6602 SGD	1 SGD = 1.5146 BBD
13 mrt 2025	1 BBD = 0.6616 SGD	1 SGD = 1.5116 BBD
14 mrt 2025	1 BBD = 0.6621 SGD	1 SGD = 1.5103 BBD
15 mrt 2025	1 BBD = 0.664 SGD	1 SGD = 1.5061 BBD
16 mrt 2025	1 BBD = 0.6625 SGD	1 SGD = 1.5095 BBD
17 mrt 2025	1 BBD = 0.66 SGD	1 SGD = 1.5152 BBD
18 mrt 2025	1 BBD = 0.6588 SGD	1 SGD = 1.5178 BBD
19 mrt 2025	1 BBD = 0.66 SGD	1 SGD = 1.5153 BBD
20 mrt 2025	1 BBD = 0.6609 SGD	1 SGD = 1.5132 BBD
21 mrt 2025	1 BBD = 0.6617 SGD	1 SGD = 1.5113 BBD
22 mrt 2025	1 BBD = 0.662 SGD	1 SGD = 1.5105 BBD
23 mrt 2025	1 BBD = 0.663 SGD	1 SGD = 1.5084 BBD
24 mrt 2025	1 BBD = 0.6613 SGD	1 SGD = 1.5123 BBD
25 mrt 2025	1 BBD = 0.6639 SGD	1 SGD = 1.5063 BBD
26 mrt 2025	1 BBD = 0.6625 SGD	1 SGD = 1.5095 BBD
27 mrt 2025	1 BBD = 0.6639 SGD	1 SGD = 1.5063 BBD
28 mrt 2025	1 BBD = 0.6647 SGD	1 SGD = 1.5044 BBD
29 mrt 2025	1 BBD = 0.6712 SGD	1 SGD = 1.4898 BBD
30 mrt 2025	1 BBD = 0.6716 SGD	1 SGD = 1.4889 BBD
31 mrt 2025	1 BBD = 0.6647 SGD	1 SGD = 1.5045 BBD

Apr 2025

Datum	BBD-SGD	SGD-BBD
01 apr 2025	1 BBD = 0.6643 SGD	1 SGD = 1.5055 BBD
02 apr 2025	1 BBD = 0.6654 SGD	1 SGD = 1.5029 BBD
03 apr 2025	1 BBD = 0.6647 SGD	1 SGD = 1.5043 BBD
04 apr 2025	1 BBD = 0.6648 SGD	1 SGD = 1.5042 BBD
05 apr 2025	1 BBD = 0.6623 SGD	1 SGD = 1.5098 BBD
06 apr 2025	1 BBD = 0.6623 SGD	1 SGD = 1.5098 BBD
07 apr 2025	1 BBD = 0.6663 SGD	1 SGD = 1.5007 BBD
08 apr 2025	1 BBD = 0.6704 SGD	1 SGD = 1.4917 BBD
09 apr 2025	1 BBD = 0.6684 SGD	1 SGD = 1.4962 BBD
10 apr 2025	1 BBD = 0.6673 SGD	1 SGD = 1.4986 BBD
11 apr 2025	1 BBD = 0.6591 SGD	1 SGD = 1.5173 BBD
12 apr 2025	1 BBD = 0.6549 SGD	1 SGD = 1.5269 BBD
13 apr 2025	1 BBD = 0.6548 SGD	1 SGD = 1.5271 BBD
14 apr 2025	1 BBD = 0.6533 SGD	1 SGD = 1.5306 BBD
15 apr 2025	1 BBD = 0.6519 SGD	1 SGD = 1.5341 BBD
16 apr 2025	1 BBD = 0.6535 SGD	1 SGD = 1.5302 BBD
17 apr 2025	1 BBD = 0.6503 SGD	1 SGD = 1.5379 BBD
18 apr 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
19 apr 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
20 apr 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
21 apr 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
22 apr 2025	1 BBD = 0.6478 SGD	1 SGD = 1.5437 BBD
23 apr 2025	1 BBD = 0.6492 SGD	1 SGD = 1.5404 BBD
24 apr 2025	1 BBD = 0.6504 SGD	1 SGD = 1.5375 BBD
25 apr 2025	1 BBD = 0.6509 SGD	1 SGD = 1.5363 BBD
26 apr 2025	1 BBD = 0.6509 SGD	1 SGD = 1.5364 BBD
27 apr 2025	1 BBD = 0.6509 SGD	1 SGD = 1.5364 BBD
28 apr 2025	1 BBD = 0.6504 SGD	1 SGD = 1.5374 BBD
29 apr 2025	1 BBD = 0.654 SGD	1 SGD = 1.529 BBD
30 apr 2025	1 BBD = 0.6469 SGD	1 SGD = 1.5458 BBD

May 2025

Datum	BBD-SGD	SGD-BBD
01 mei 2025	1 BBD = 0.646 SGD	1 SGD = 1.5481 BBD
02 mei 2025	1 BBD = 0.6417 SGD	1 SGD = 1.5583 BBD
03 mei 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
04 mei 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
05 mei 2025	1 BBD = 0.639 SGD	1 SGD = 1.5649 BBD
06 mei 2025	1 BBD = 0.6385 SGD	1 SGD = 1.5661 BBD
07 mei 2025	1 BBD = 0.6394 SGD	1 SGD = 1.5639 BBD
08 mei 2025	1 BBD = 0.6428 SGD	1 SGD = 1.5556 BBD
09 mei 2025	1 BBD = 0.6429 SGD	1 SGD = 1.5555 BBD
10 mei 2025	1 BBD = 0.6432 SGD	1 SGD = 1.5547 BBD
11 mei 2025	1 BBD = 0.6434 SGD	1 SGD = 1.5543 BBD
12 mei 2025	1 BBD = 0.6484 SGD	1 SGD = 1.5423 BBD
13 mei 2025	1 BBD = 0.6464 SGD	1 SGD = 1.5469 BBD
14 mei 2025	1 BBD = 0.6421 SGD	1 SGD = 1.5574 BBD
15 mei 2025	1 BBD = 0.6428 SGD	1 SGD = 1.5556 BBD
16 mei 2025	1 BBD = 0.6434 SGD	1 SGD = 1.5543 BBD
17 mei 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
18 mei 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
19 mei 2025	1 BBD = 0.6408 SGD	1 SGD = 1.5606 BBD
20 mei 2025	1 BBD = 0.6413 SGD	1 SGD = 1.5594 BBD

BBD-SGD en SGD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws