currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-SDG en SDG-BBD wisselkoersen - 2026

BBD-SDG en SDG-BBD wisselkoersen - 2026

BBD-SDG en SDG-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-SDG en SDG-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 298,6278 SDG
1 SDG = 0,0033 BBD
1J 2J 3J

Jan 2026

DatumBBD-SDGSDG-BBD
01 jan 2026 1 BBD = 298.4267 SDG 1 SDG = 0.0034 BBD
02 jan 2026 1 BBD = 298.6741 SDG 1 SDG = 0.0033 BBD
03 jan 2026 1 BBD = 298.8032 SDG 1 SDG = 0.0033 BBD
04 jan 2026 1 BBD = 298.8032 SDG 1 SDG = 0.0033 BBD
05 jan 2026 1 BBD = 298.6488 SDG 1 SDG = 0.0033 BBD
06 jan 2026 1 BBD = 298.7661 SDG 1 SDG = 0.0033 BBD
07 jan 2026 1 BBD = 298.2385 SDG 1 SDG = 0.0034 BBD
08 jan 2026 1 BBD = 298.5224 SDG 1 SDG = 0.0033 BBD
09 jan 2026 1 BBD = 298.5859 SDG 1 SDG = 0.0033 BBD
10 jan 2026 1 BBD = 298.5875 SDG 1 SDG = 0.0033 BBD
11 jan 2026 1 BBD = 298.4054 SDG 1 SDG = 0.0034 BBD
12 jan 2026 1 BBD = 298.7657 SDG 1 SDG = 0.0033 BBD
13 jan 2026 1 BBD = 298.5813 SDG 1 SDG = 0.0033 BBD
14 jan 2026 1 BBD = 298.6553 SDG 1 SDG = 0.0033 BBD
15 jan 2026 1 BBD = 298.7176 SDG 1 SDG = 0.0033 BBD
16 jan 2026 1 BBD = 298.4227 SDG 1 SDG = 0.0034 BBD
17 jan 2026 1 BBD = 298.2844 SDG 1 SDG = 0.0034 BBD
18 jan 2026 1 BBD = 298.2844 SDG 1 SDG = 0.0034 BBD
19 jan 2026 1 BBD = 298.7437 SDG 1 SDG = 0.0033 BBD
20 jan 2026 1 BBD = 298.7815 SDG 1 SDG = 0.0033 BBD
21 jan 2026 1 BBD = 298.8205 SDG 1 SDG = 0.0033 BBD
22 jan 2026 1 BBD = 298.7171 SDG 1 SDG = 0.0033 BBD
23 jan 2026 1 BBD = 298.7526 SDG 1 SDG = 0.0033 BBD
24 jan 2026 1 BBD = 300.9682 SDG 1 SDG = 0.0033 BBD
25 jan 2026 1 BBD = 300.9682 SDG 1 SDG = 0.0033 BBD
26 jan 2026 1 BBD = 298.613 SDG 1 SDG = 0.0033 BBD
27 jan 2026 1 BBD = 299.0251 SDG 1 SDG = 0.0033 BBD
28 jan 2026 1 BBD = 298.7954 SDG 1 SDG = 0.0033 BBD
29 jan 2026 1 BBD = 298.4765 SDG 1 SDG = 0.0034 BBD
30 jan 2026 1 BBD = 298.5902 SDG 1 SDG = 0.0033 BBD
31 jan 2026 1 BBD = 296.3455 SDG 1 SDG = 0.0034 BBD

Feb 2026

DatumBBD-SDGSDG-BBD
01 feb 2026 1 BBD = 296.2781 SDG 1 SDG = 0.0034 BBD
02 feb 2026 1 BBD = 298.3255 SDG 1 SDG = 0.0034 BBD
03 feb 2026 1 BBD = 298.782 SDG 1 SDG = 0.0033 BBD
04 feb 2026 1 BBD = 298.7997 SDG 1 SDG = 0.0033 BBD
05 feb 2026 1 BBD = 298.5522 SDG 1 SDG = 0.0033 BBD
06 feb 2026 1 BBD = 298.632 SDG 1 SDG = 0.0033 BBD
07 feb 2026 1 BBD = 299.5107 SDG 1 SDG = 0.0033 BBD
08 feb 2026 1 BBD = 299.5107 SDG 1 SDG = 0.0033 BBD
09 feb 2026 1 BBD = 298.8289 SDG 1 SDG = 0.0033 BBD
10 feb 2026 1 BBD = 298.7305 SDG 1 SDG = 0.0033 BBD
11 feb 2026 1 BBD = 298.5773 SDG 1 SDG = 0.0033 BBD
12 feb 2026 1 BBD = 298.5731 SDG 1 SDG = 0.0033 BBD
13 feb 2026 1 BBD = 298.619 SDG 1 SDG = 0.0033 BBD
14 feb 2026 1 BBD = 298.9513 SDG 1 SDG = 0.0033 BBD
15 feb 2026 1 BBD = 298.9513 SDG 1 SDG = 0.0033 BBD
16 feb 2026 1 BBD = 298.57 SDG 1 SDG = 0.0033 BBD
17 feb 2026 1 BBD = 298.6606 SDG 1 SDG = 0.0033 BBD
18 feb 2026 1 BBD = 298.7536 SDG 1 SDG = 0.0033 BBD
19 feb 2026 1 BBD = 298.4815 SDG 1 SDG = 0.0034 BBD
20 feb 2026 1 BBD = 298.605 SDG 1 SDG = 0.0033 BBD
21 feb 2026 1 BBD = 299.3179 SDG 1 SDG = 0.0033 BBD
22 feb 2026 1 BBD = 299.3179 SDG 1 SDG = 0.0033 BBD
23 feb 2026 1 BBD = 299.0165 SDG 1 SDG = 0.0033 BBD
24 feb 2026 1 BBD = 298.5176 SDG 1 SDG = 0.0033 BBD
25 feb 2026 1 BBD = 298.8153 SDG 1 SDG = 0.0033 BBD
26 feb 2026 1 BBD = 298.6712 SDG 1 SDG = 0.0033 BBD
27 feb 2026 1 BBD = 298.7902 SDG 1 SDG = 0.0033 BBD
28 feb 2026 1 BBD = 299.1321 SDG 1 SDG = 0.0033 BBD

Mar 2026

DatumBBD-SDGSDG-BBD
01 mrt 2026 1 BBD = 299.1321 SDG 1 SDG = 0.0033 BBD
02 mrt 2026 1 BBD = 298.3094 SDG 1 SDG = 0.0034 BBD
03 mrt 2026 1 BBD = 298.76 SDG 1 SDG = 0.0033 BBD
04 mrt 2026 1 BBD = 298.9051 SDG 1 SDG = 0.0033 BBD
05 mrt 2026 1 BBD = 298.6902 SDG 1 SDG = 0.0033 BBD
06 mrt 2026 1 BBD = 298.6028 SDG 1 SDG = 0.0033 BBD
07 mrt 2026 1 BBD = 300.2481 SDG 1 SDG = 0.0033 BBD
08 mrt 2026 1 BBD = 300.2481 SDG 1 SDG = 0.0033 BBD
09 mrt 2026 1 BBD = 298.6272 SDG 1 SDG = 0.0033 BBD
10 mrt 2026 1 BBD = 297.9062 SDG 1 SDG = 0.0034 BBD
11 mrt 2026 1 BBD = 300.0212 SDG 1 SDG = 0.0033 BBD
12 mrt 2026 1 BBD = 298.0854 SDG 1 SDG = 0.0034 BBD
13 mrt 2026 1 BBD = 298.3145 SDG 1 SDG = 0.0034 BBD
14 mrt 2026 1 BBD = 298.4187 SDG 1 SDG = 0.0034 BBD
15 mrt 2026 1 BBD = 298.4187 SDG 1 SDG = 0.0034 BBD
16 mrt 2026 1 BBD = 298.4595 SDG 1 SDG = 0.0034 BBD
17 mrt 2026 1 BBD = 298.6563 SDG 1 SDG = 0.0033 BBD
18 mrt 2026 1 BBD = 297.9636 SDG 1 SDG = 0.0034 BBD
19 mrt 2026 1 BBD = 298.2711 SDG 1 SDG = 0.0034 BBD
20 mrt 2026 1 BBD = 298.481 SDG 1 SDG = 0.0034 BBD
21 mrt 2026 1 BBD = 298.9142 SDG 1 SDG = 0.0033 BBD
22 mrt 2026 1 BBD = 298.9142 SDG 1 SDG = 0.0033 BBD
23 mrt 2026 1 BBD = 298.8462 SDG 1 SDG = 0.0033 BBD
24 mrt 2026 1 BBD = 298.3282 SDG 1 SDG = 0.0034 BBD
25 mrt 2026 1 BBD = 298.2361 SDG 1 SDG = 0.0034 BBD
26 mrt 2026 1 BBD = 298.5981 SDG 1 SDG = 0.0033 BBD
27 mrt 2026 1 BBD = 298.3635 SDG 1 SDG = 0.0034 BBD
28 mrt 2026 1 BBD = 298.3635 SDG 1 SDG = 0.0034 BBD
29 mrt 2026 1 BBD = 299.3722 SDG 1 SDG = 0.0033 BBD
30 mrt 2026 1 BBD = 298.4237 SDG 1 SDG = 0.0034 BBD
31 mrt 2026 1 BBD = 298.5366 SDG 1 SDG = 0.0033 BBD

Apr 2026

DatumBBD-SDGSDG-BBD
01 apr 2026 1 BBD = 298.4586 SDG 1 SDG = 0.0034 BBD
02 apr 2026 1 BBD = 298.3486 SDG 1 SDG = 0.0034 BBD
03 apr 2026 1 BBD = 299.0628 SDG 1 SDG = 0.0033 BBD
04 apr 2026 1 BBD = 299.0629 SDG 1 SDG = 0.0033 BBD
05 apr 2026 1 BBD = 299.0629 SDG 1 SDG = 0.0033 BBD
06 apr 2026 1 BBD = 299.0626 SDG 1 SDG = 0.0033 BBD
07 apr 2026 1 BBD = 298.3359 SDG 1 SDG = 0.0034 BBD
08 apr 2026 1 BBD = 298.5855 SDG 1 SDG = 0.0033 BBD
09 apr 2026 1 BBD = 298.5875 SDG 1 SDG = 0.0033 BBD
10 apr 2026 1 BBD = 298.5026 SDG 1 SDG = 0.0034 BBD
11 apr 2026 1 BBD = 298.8442 SDG 1 SDG = 0.0033 BBD
12 apr 2026 1 BBD = 298.8442 SDG 1 SDG = 0.0033 BBD
13 apr 2026 1 BBD = 298.5274 SDG 1 SDG = 0.0033 BBD
14 apr 2026 1 BBD = 298.4803 SDG 1 SDG = 0.0034 BBD
15 apr 2026 1 BBD = 298.4082 SDG 1 SDG = 0.0034 BBD
16 apr 2026 1 BBD = 298.5546 SDG 1 SDG = 0.0033 BBD
17 apr 2026 1 BBD = 298.4671 SDG 1 SDG = 0.0034 BBD
18 apr 2026 1 BBD = 297.8943 SDG 1 SDG = 0.0034 BBD
19 apr 2026 1 BBD = 297.8943 SDG 1 SDG = 0.0034 BBD
20 apr 2026 1 BBD = 298.4631 SDG 1 SDG = 0.0034 BBD
21 apr 2026 1 BBD = 298.4045 SDG 1 SDG = 0.0034 BBD
22 apr 2026 1 BBD = 297.749 SDG 1 SDG = 0.0034 BBD
23 apr 2026 1 BBD = 297.1025 SDG 1 SDG = 0.0034 BBD
24 apr 2026 1 BBD = 298.2228 SDG 1 SDG = 0.0034 BBD
25 apr 2026 1 BBD = 298.6341 SDG 1 SDG = 0.0033 BBD
26 apr 2026 1 BBD = 298.6341 SDG 1 SDG = 0.0033 BBD
27 apr 2026 1 BBD = 298.0303 SDG 1 SDG = 0.0034 BBD
28 apr 2026 1 BBD = 298.2083 SDG 1 SDG = 0.0034 BBD
29 apr 2026 1 BBD = 298.0425 SDG 1 SDG = 0.0034 BBD
30 apr 2026 1 BBD = 298.0846 SDG 1 SDG = 0.0034 BBD

May 2026

DatumBBD-SDGSDG-BBD
01 mei 2026 1 BBD = 298.082 SDG 1 SDG = 0.0034 BBD

BBD-SDG en SDG-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats