> BBD-SDG en SDG-BBD wisselkoersen - 2025

BBD-SDG en SDG-BBD wisselkoersen - 2025

BBD-SDG en SDG-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-SDG en SDG-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 297,5387 SDG

1 SDG = 0,0034 BBD

1J 2J 3J

BBD tegen SDGSDG tegen BBD

Jan 2025

Datum	BBD-SDG	SDG-BBD
01 jan 2025	1 BBD = 298.0931 SDG	1 SDG = 0.0034 BBD
02 jan 2025	1 BBD = 297.8773 SDG	1 SDG = 0.0034 BBD
03 jan 2025	1 BBD = 297.8345 SDG	1 SDG = 0.0034 BBD
04 jan 2025	1 BBD = 298.3941 SDG	1 SDG = 0.0034 BBD
05 jan 2025	1 BBD = 298.3941 SDG	1 SDG = 0.0034 BBD
06 jan 2025	1 BBD = 297.6108 SDG	1 SDG = 0.0034 BBD
07 jan 2025	1 BBD = 297.5245 SDG	1 SDG = 0.0034 BBD
08 jan 2025	1 BBD = 297.3303 SDG	1 SDG = 0.0034 BBD
09 jan 2025	1 BBD = 297.6857 SDG	1 SDG = 0.0034 BBD
10 jan 2025	1 BBD = 297.6654 SDG	1 SDG = 0.0034 BBD
11 jan 2025	1 BBD = 296.3538 SDG	1 SDG = 0.0034 BBD
12 jan 2025	1 BBD = 296.3538 SDG	1 SDG = 0.0034 BBD
13 jan 2025	1 BBD = 297.534 SDG	1 SDG = 0.0034 BBD
14 jan 2025	1 BBD = 297.3186 SDG	1 SDG = 0.0034 BBD
15 jan 2025	1 BBD = 297.7 SDG	1 SDG = 0.0034 BBD
16 jan 2025	1 BBD = 297.4658 SDG	1 SDG = 0.0034 BBD
17 jan 2025	1 BBD = 297.574 SDG	1 SDG = 0.0034 BBD
18 jan 2025	1 BBD = 297.6695 SDG	1 SDG = 0.0034 BBD
19 jan 2025	1 BBD = 297.6695 SDG	1 SDG = 0.0034 BBD
20 jan 2025	1 BBD = 297.2533 SDG	1 SDG = 0.0034 BBD
21 jan 2025	1 BBD = 297.6438 SDG	1 SDG = 0.0034 BBD
22 jan 2025	1 BBD = 299.2524 SDG	1 SDG = 0.0033 BBD
23 jan 2025	1 BBD = 297.4927 SDG	1 SDG = 0.0034 BBD
24 jan 2025	1 BBD = 297.5761 SDG	1 SDG = 0.0034 BBD
25 jan 2025	1 BBD = 298.2151 SDG	1 SDG = 0.0034 BBD
26 jan 2025	1 BBD = 298.2151 SDG	1 SDG = 0.0034 BBD
27 jan 2025	1 BBD = 297.6434 SDG	1 SDG = 0.0034 BBD
28 jan 2025	1 BBD = 297.4061 SDG	1 SDG = 0.0034 BBD
29 jan 2025	1 BBD = 297.461 SDG	1 SDG = 0.0034 BBD
30 jan 2025	1 BBD = 297.8288 SDG	1 SDG = 0.0034 BBD
31 jan 2025	1 BBD = 297.7676 SDG	1 SDG = 0.0034 BBD

Feb 2025

Datum	BBD-SDG	SDG-BBD
01 feb 2025	1 BBD = 297.7677 SDG	1 SDG = 0.0034 BBD
02 feb 2025	1 BBD = 297.2728 SDG	1 SDG = 0.0034 BBD
03 feb 2025	1 BBD = 297.7982 SDG	1 SDG = 0.0034 BBD
04 feb 2025	1 BBD = 297.6814 SDG	1 SDG = 0.0034 BBD
05 feb 2025	1 BBD = 297.5577 SDG	1 SDG = 0.0034 BBD
06 feb 2025	1 BBD = 297.5721 SDG	1 SDG = 0.0034 BBD
07 feb 2025	1 BBD = 297.4898 SDG	1 SDG = 0.0034 BBD
08 feb 2025	1 BBD = 296.3144 SDG	1 SDG = 0.0034 BBD
09 feb 2025	1 BBD = 296.3144 SDG	1 SDG = 0.0034 BBD
10 feb 2025	1 BBD = 297.3981 SDG	1 SDG = 0.0034 BBD
11 feb 2025	1 BBD = 297.7328 SDG	1 SDG = 0.0034 BBD
12 feb 2025	1 BBD = 297.6026 SDG	1 SDG = 0.0034 BBD
13 feb 2025	1 BBD = 298.367 SDG	1 SDG = 0.0034 BBD
14 feb 2025	1 BBD = 297.5415 SDG	1 SDG = 0.0034 BBD
15 feb 2025	1 BBD = 298.5239 SDG	1 SDG = 0.0033 BBD
16 feb 2025	1 BBD = 298.5239 SDG	1 SDG = 0.0033 BBD
17 feb 2025	1 BBD = 297.6418 SDG	1 SDG = 0.0034 BBD
18 feb 2025	1 BBD = 297.4205 SDG	1 SDG = 0.0034 BBD
19 feb 2025	1 BBD = 297.7703 SDG	1 SDG = 0.0034 BBD
20 feb 2025	1 BBD = 297.6368 SDG	1 SDG = 0.0034 BBD
21 feb 2025	1 BBD = 297.5188 SDG	1 SDG = 0.0034 BBD
22 feb 2025	1 BBD = 297.5575 SDG	1 SDG = 0.0034 BBD
23 feb 2025	1 BBD = 297.5575 SDG	1 SDG = 0.0034 BBD
24 feb 2025	1 BBD = 297.7347 SDG	1 SDG = 0.0034 BBD
25 feb 2025	1 BBD = 297.888 SDG	1 SDG = 0.0034 BBD
26 feb 2025	1 BBD = 297.3618 SDG	1 SDG = 0.0034 BBD
27 feb 2025	1 BBD = 297.7555 SDG	1 SDG = 0.0034 BBD
28 feb 2025	1 BBD = 297.6852 SDG	1 SDG = 0.0034 BBD

Mar 2025

Datum	BBD-SDG	SDG-BBD
01 mrt 2025	1 BBD = 297.8252 SDG	1 SDG = 0.0034 BBD
02 mrt 2025	1 BBD = 296.1198 SDG	1 SDG = 0.0034 BBD
03 mrt 2025	1 BBD = 297.0533 SDG	1 SDG = 0.0034 BBD
04 mrt 2025	1 BBD = 297.6504 SDG	1 SDG = 0.0034 BBD
05 mrt 2025	1 BBD = 298.1098 SDG	1 SDG = 0.0034 BBD
06 mrt 2025	1 BBD = 297.6432 SDG	1 SDG = 0.0034 BBD
07 mrt 2025	1 BBD = 297.5109 SDG	1 SDG = 0.0034 BBD
08 mrt 2025	1 BBD = 297.1654 SDG	1 SDG = 0.0034 BBD
09 mrt 2025	1 BBD = 297.304 SDG	1 SDG = 0.0034 BBD
10 mrt 2025	1 BBD = 296.4997 SDG	1 SDG = 0.0034 BBD
11 mrt 2025	1 BBD = 297.6916 SDG	1 SDG = 0.0034 BBD
12 mrt 2025	1 BBD = 297.462 SDG	1 SDG = 0.0034 BBD
13 mrt 2025	1 BBD = 297.6952 SDG	1 SDG = 0.0034 BBD
14 mrt 2025	1 BBD = 297.8612 SDG	1 SDG = 0.0034 BBD
15 mrt 2025	1 BBD = 298.3559 SDG	1 SDG = 0.0034 BBD
16 mrt 2025	1 BBD = 297.3896 SDG	1 SDG = 0.0034 BBD
17 mrt 2025	1 BBD = 297.5663 SDG	1 SDG = 0.0034 BBD
18 mrt 2025	1 BBD = 297.6714 SDG	1 SDG = 0.0034 BBD
19 mrt 2025	1 BBD = 297.7106 SDG	1 SDG = 0.0034 BBD
20 mrt 2025	1 BBD = 297.5733 SDG	1 SDG = 0.0034 BBD
21 mrt 2025	1 BBD = 297.6859 SDG	1 SDG = 0.0034 BBD
22 mrt 2025	1 BBD = 298.3879 SDG	1 SDG = 0.0034 BBD
23 mrt 2025	1 BBD = 297.3997 SDG	1 SDG = 0.0034 BBD
24 mrt 2025	1 BBD = 296.4018 SDG	1 SDG = 0.0034 BBD
25 mrt 2025	1 BBD = 297.7861 SDG	1 SDG = 0.0034 BBD
26 mrt 2025	1 BBD = 297.2383 SDG	1 SDG = 0.0034 BBD
27 mrt 2025	1 BBD = 297.58 SDG	1 SDG = 0.0034 BBD
28 mrt 2025	1 BBD = 297.4243 SDG	1 SDG = 0.0034 BBD
29 mrt 2025	1 BBD = 300.6057 SDG	1 SDG = 0.0033 BBD
30 mrt 2025	1 BBD = 299.8409 SDG	1 SDG = 0.0033 BBD
31 mrt 2025	1 BBD = 297.4182 SDG	1 SDG = 0.0034 BBD

Apr 2025

Datum	BBD-SDG	SDG-BBD
01 apr 2025	1 BBD = 297.2535 SDG	1 SDG = 0.0034 BBD
02 apr 2025	1 BBD = 297.254 SDG	1 SDG = 0.0034 BBD
03 apr 2025	1 BBD = 297.1832 SDG	1 SDG = 0.0034 BBD
04 apr 2025	1 BBD = 298.0898 SDG	1 SDG = 0.0034 BBD
05 apr 2025	1 BBD = 295.5739 SDG	1 SDG = 0.0034 BBD
06 apr 2025	1 BBD = 295.5739 SDG	1 SDG = 0.0034 BBD
07 apr 2025	1 BBD = 297.2849 SDG	1 SDG = 0.0034 BBD
08 apr 2025	1 BBD = 297.5458 SDG	1 SDG = 0.0034 BBD
09 apr 2025	1 BBD = 297.6402 SDG	1 SDG = 0.0034 BBD
10 apr 2025	1 BBD = 297.195 SDG	1 SDG = 0.0034 BBD
11 apr 2025	1 BBD = 297.242 SDG	1 SDG = 0.0034 BBD
12 apr 2025	1 BBD = 298.035 SDG	1 SDG = 0.0034 BBD
13 apr 2025	1 BBD = 297.3447 SDG	1 SDG = 0.0034 BBD
14 apr 2025	1 BBD = 296.682 SDG	1 SDG = 0.0034 BBD
15 apr 2025	1 BBD = 297.1402 SDG	1 SDG = 0.0034 BBD
16 apr 2025	1 BBD = 297.6101 SDG	1 SDG = 0.0034 BBD
17 apr 2025	1 BBD = 297.5875 SDG	1 SDG = 0.0034 BBD
18 apr 2025	1 BBD = 297.5908 SDG	1 SDG = 0.0034 BBD
19 apr 2025	1 BBD = 297.5917 SDG	1 SDG = 0.0034 BBD
20 apr 2025	1 BBD = 297.5917 SDG	1 SDG = 0.0034 BBD
21 apr 2025	1 BBD = 297.5931 SDG	1 SDG = 0.0034 BBD
22 apr 2025	1 BBD = 297.43 SDG	1 SDG = 0.0034 BBD
23 apr 2025	1 BBD = 297.4466 SDG	1 SDG = 0.0034 BBD
24 apr 2025	1 BBD = 297.6227 SDG	1 SDG = 0.0034 BBD
25 apr 2025	1 BBD = 297.4173 SDG	1 SDG = 0.0034 BBD
26 apr 2025	1 BBD = 297.4195 SDG	1 SDG = 0.0034 BBD
27 apr 2025	1 BBD = 297.4194 SDG	1 SDG = 0.0034 BBD
28 apr 2025	1 BBD = 297.3286 SDG	1 SDG = 0.0034 BBD
29 apr 2025	1 BBD = 299.8098 SDG	1 SDG = 0.0033 BBD
30 apr 2025	1 BBD = 297.4869 SDG	1 SDG = 0.0034 BBD

May 2025

Datum	BBD-SDG	SDG-BBD
01 mei 2025	1 BBD = 296.5037 SDG	1 SDG = 0.0034 BBD
02 mei 2025	1 BBD = 297.3553 SDG	1 SDG = 0.0034 BBD
03 mei 2025	1 BBD = 296.7086 SDG	1 SDG = 0.0034 BBD
04 mei 2025	1 BBD = 296.7086 SDG	1 SDG = 0.0034 BBD
05 mei 2025	1 BBD = 297.6923 SDG	1 SDG = 0.0034 BBD
06 mei 2025	1 BBD = 297.4655 SDG	1 SDG = 0.0034 BBD
07 mei 2025	1 BBD = 297.4208 SDG	1 SDG = 0.0034 BBD
08 mei 2025	1 BBD = 297.7093 SDG	1 SDG = 0.0034 BBD
09 mei 2025	1 BBD = 297.524 SDG	1 SDG = 0.0034 BBD
10 mei 2025	1 BBD = 297.524 SDG	1 SDG = 0.0034 BBD
11 mei 2025	1 BBD = 297.6336 SDG	1 SDG = 0.0034 BBD
12 mei 2025	1 BBD = 297.9725 SDG	1 SDG = 0.0034 BBD
13 mei 2025	1 BBD = 297.5415 SDG	1 SDG = 0.0034 BBD
14 mei 2025	1 BBD = 297.0295 SDG	1 SDG = 0.0034 BBD
15 mei 2025	1 BBD = 297.1799 SDG	1 SDG = 0.0034 BBD
16 mei 2025	1 BBD = 297.5471 SDG	1 SDG = 0.0034 BBD
17 mei 2025	1 BBD = 296.4544 SDG	1 SDG = 0.0034 BBD
18 mei 2025	1 BBD = 296.4544 SDG	1 SDG = 0.0034 BBD
19 mei 2025	1 BBD = 297.3804 SDG	1 SDG = 0.0034 BBD
20 mei 2025	1 BBD = 297.3828 SDG	1 SDG = 0.0034 BBD

BBD-SDG en SDG-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws