currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-SCR en SCR-BBD wisselkoersen - 2026

BBD-SCR en SCR-BBD wisselkoersen - 2026

BBD-SCR en SCR-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-SCR en SCR-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 6,9798 SCR
1 SCR = 0,1433 BBD
1J 2J 3J

Jan 2026

DatumBBD-SCRSCR-BBD
01 jan 2026 1 BBD = 6.8552 SCR 1 SCR = 0.1459 BBD
02 jan 2026 1 BBD = 6.9991 SCR 1 SCR = 0.1429 BBD
03 jan 2026 1 BBD = 7.2233 SCR 1 SCR = 0.1384 BBD
04 jan 2026 1 BBD = 7.2233 SCR 1 SCR = 0.1384 BBD
05 jan 2026 1 BBD = 6.7952 SCR 1 SCR = 0.1472 BBD
06 jan 2026 1 BBD = 6.7303 SCR 1 SCR = 0.1486 BBD
07 jan 2026 1 BBD = 6.8055 SCR 1 SCR = 0.1469 BBD
08 jan 2026 1 BBD = 6.8061 SCR 1 SCR = 0.1469 BBD
09 jan 2026 1 BBD = 7.3929 SCR 1 SCR = 0.1353 BBD
10 jan 2026 1 BBD = 6.9063 SCR 1 SCR = 0.1448 BBD
11 jan 2026 1 BBD = 6.8997 SCR 1 SCR = 0.1449 BBD
12 jan 2026 1 BBD = 7.3973 SCR 1 SCR = 0.1352 BBD
13 jan 2026 1 BBD = 6.8154 SCR 1 SCR = 0.1467 BBD
14 jan 2026 1 BBD = 6.7155 SCR 1 SCR = 0.1489 BBD
15 jan 2026 1 BBD = 6.7794 SCR 1 SCR = 0.1475 BBD
16 jan 2026 1 BBD = 6.7528 SCR 1 SCR = 0.1481 BBD
17 jan 2026 1 BBD = 7.5902 SCR 1 SCR = 0.1317 BBD
18 jan 2026 1 BBD = 7.5691 SCR 1 SCR = 0.1321 BBD
19 jan 2026 1 BBD = 6.914 SCR 1 SCR = 0.1446 BBD
20 jan 2026 1 BBD = 7.2646 SCR 1 SCR = 0.1377 BBD
21 jan 2026 1 BBD = 6.8642 SCR 1 SCR = 0.1457 BBD
22 jan 2026 1 BBD = 6.9948 SCR 1 SCR = 0.143 BBD
23 jan 2026 1 BBD = 6.9595 SCR 1 SCR = 0.1437 BBD
24 jan 2026 1 BBD = 7.132 SCR 1 SCR = 0.1402 BBD
25 jan 2026 1 BBD = 7.132 SCR 1 SCR = 0.1402 BBD
26 jan 2026 1 BBD = 7.28 SCR 1 SCR = 0.1374 BBD
27 jan 2026 1 BBD = 6.9153 SCR 1 SCR = 0.1446 BBD
28 jan 2026 1 BBD = 6.9056 SCR 1 SCR = 0.1448 BBD
29 jan 2026 1 BBD = 6.9811 SCR 1 SCR = 0.1432 BBD
30 jan 2026 1 BBD = 6.9036 SCR 1 SCR = 0.1449 BBD
31 jan 2026 1 BBD = 7.1491 SCR 1 SCR = 0.1399 BBD

Feb 2026

DatumBBD-SCRSCR-BBD
01 feb 2026 1 BBD = 7.1484 SCR 1 SCR = 0.1399 BBD
02 feb 2026 1 BBD = 7.4388 SCR 1 SCR = 0.1344 BBD
03 feb 2026 1 BBD = 6.9035 SCR 1 SCR = 0.1449 BBD
04 feb 2026 1 BBD = 6.7511 SCR 1 SCR = 0.1481 BBD
05 feb 2026 1 BBD = 6.7914 SCR 1 SCR = 0.1472 BBD
06 feb 2026 1 BBD = 6.8958 SCR 1 SCR = 0.145 BBD
07 feb 2026 1 BBD = 6.8096 SCR 1 SCR = 0.1469 BBD
08 feb 2026 1 BBD = 6.8962 SCR 1 SCR = 0.145 BBD
09 feb 2026 1 BBD = 7.2715 SCR 1 SCR = 0.1375 BBD
10 feb 2026 1 BBD = 6.8716 SCR 1 SCR = 0.1455 BBD
11 feb 2026 1 BBD = 6.8194 SCR 1 SCR = 0.1466 BBD
12 feb 2026 1 BBD = 6.8884 SCR 1 SCR = 0.1452 BBD
13 feb 2026 1 BBD = 6.6791 SCR 1 SCR = 0.1497 BBD
14 feb 2026 1 BBD = 6.7297 SCR 1 SCR = 0.1486 BBD
15 feb 2026 1 BBD = 6.6972 SCR 1 SCR = 0.1493 BBD
16 feb 2026 1 BBD = 6.8386 SCR 1 SCR = 0.1462 BBD
17 feb 2026 1 BBD = 6.748 SCR 1 SCR = 0.1482 BBD
18 feb 2026 1 BBD = 6.8391 SCR 1 SCR = 0.1462 BBD
19 feb 2026 1 BBD = 6.8015 SCR 1 SCR = 0.147 BBD
20 feb 2026 1 BBD = 6.6851 SCR 1 SCR = 0.1496 BBD
21 feb 2026 1 BBD = 7.5435 SCR 1 SCR = 0.1326 BBD
22 feb 2026 1 BBD = 7.5435 SCR 1 SCR = 0.1326 BBD
23 feb 2026 1 BBD = 6.8999 SCR 1 SCR = 0.1449 BBD
24 feb 2026 1 BBD = 6.7504 SCR 1 SCR = 0.1481 BBD
25 feb 2026 1 BBD = 6.895 SCR 1 SCR = 0.145 BBD
26 feb 2026 1 BBD = 6.7862 SCR 1 SCR = 0.1474 BBD
27 feb 2026 1 BBD = 6.7887 SCR 1 SCR = 0.1473 BBD
28 feb 2026 1 BBD = 6.8275 SCR 1 SCR = 0.1465 BBD

Mar 2026

DatumBBD-SCRSCR-BBD
01 mrt 2026 1 BBD = 6.8912 SCR 1 SCR = 0.1451 BBD
02 mrt 2026 1 BBD = 7.0465 SCR 1 SCR = 0.1419 BBD
03 mrt 2026 1 BBD = 6.7943 SCR 1 SCR = 0.1472 BBD
04 mrt 2026 1 BBD = 6.7472 SCR 1 SCR = 0.1482 BBD
05 mrt 2026 1 BBD = 6.9405 SCR 1 SCR = 0.1441 BBD
06 mrt 2026 1 BBD = 6.9054 SCR 1 SCR = 0.1448 BBD
07 mrt 2026 1 BBD = 6.9064 SCR 1 SCR = 0.1448 BBD
08 mrt 2026 1 BBD = 6.9064 SCR 1 SCR = 0.1448 BBD
09 mrt 2026 1 BBD = 7.1128 SCR 1 SCR = 0.1406 BBD
10 mrt 2026 1 BBD = 6.7954 SCR 1 SCR = 0.1472 BBD
11 mrt 2026 1 BBD = 6.8699 SCR 1 SCR = 0.1456 BBD
12 mrt 2026 1 BBD = 6.9408 SCR 1 SCR = 0.1441 BBD
13 mrt 2026 1 BBD = 6.9111 SCR 1 SCR = 0.1447 BBD
14 mrt 2026 1 BBD = 7.5808 SCR 1 SCR = 0.1319 BBD
15 mrt 2026 1 BBD = 7.5808 SCR 1 SCR = 0.1319 BBD
16 mrt 2026 1 BBD = 6.7978 SCR 1 SCR = 0.1471 BBD
17 mrt 2026 1 BBD = 6.6498 SCR 1 SCR = 0.1504 BBD
18 mrt 2026 1 BBD = 6.8101 SCR 1 SCR = 0.1468 BBD
19 mrt 2026 1 BBD = 6.7622 SCR 1 SCR = 0.1479 BBD
20 mrt 2026 1 BBD = 6.8222 SCR 1 SCR = 0.1466 BBD
21 mrt 2026 1 BBD = 6.8127 SCR 1 SCR = 0.1468 BBD
22 mrt 2026 1 BBD = 6.8127 SCR 1 SCR = 0.1468 BBD
23 mrt 2026 1 BBD = 6.9243 SCR 1 SCR = 0.1444 BBD
24 mrt 2026 1 BBD = 6.891 SCR 1 SCR = 0.1451 BBD
25 mrt 2026 1 BBD = 6.8334 SCR 1 SCR = 0.1463 BBD
26 mrt 2026 1 BBD = 6.9186 SCR 1 SCR = 0.1445 BBD
27 mrt 2026 1 BBD = 6.6859 SCR 1 SCR = 0.1496 BBD
28 mrt 2026 1 BBD = 7.1633 SCR 1 SCR = 0.1396 BBD
29 mrt 2026 1 BBD = 7.4912 SCR 1 SCR = 0.1335 BBD
30 mrt 2026 1 BBD = 6.9132 SCR 1 SCR = 0.1447 BBD
31 mrt 2026 1 BBD = 6.8964 SCR 1 SCR = 0.145 BBD

Apr 2026

DatumBBD-SCRSCR-BBD
01 apr 2026 1 BBD = 6.8862 SCR 1 SCR = 0.1452 BBD
02 apr 2026 1 BBD = 6.9125 SCR 1 SCR = 0.1447 BBD
03 apr 2026 1 BBD = 7.1784 SCR 1 SCR = 0.1393 BBD
04 apr 2026 1 BBD = 7.1775 SCR 1 SCR = 0.1393 BBD
05 apr 2026 1 BBD = 7.1889 SCR 1 SCR = 0.1391 BBD
06 apr 2026 1 BBD = 7.183 SCR 1 SCR = 0.1392 BBD
07 apr 2026 1 BBD = 6.8214 SCR 1 SCR = 0.1466 BBD
08 apr 2026 1 BBD = 6.903 SCR 1 SCR = 0.1449 BBD
09 apr 2026 1 BBD = 6.8418 SCR 1 SCR = 0.1462 BBD
10 apr 2026 1 BBD = 6.6757 SCR 1 SCR = 0.1498 BBD
11 apr 2026 1 BBD = 7.5508 SCR 1 SCR = 0.1324 BBD
12 apr 2026 1 BBD = 7.5508 SCR 1 SCR = 0.1324 BBD
13 apr 2026 1 BBD = 6.9198 SCR 1 SCR = 0.1445 BBD
14 apr 2026 1 BBD = 6.8667 SCR 1 SCR = 0.1456 BBD
15 apr 2026 1 BBD = 6.9437 SCR 1 SCR = 0.144 BBD
16 apr 2026 1 BBD = 6.7911 SCR 1 SCR = 0.1473 BBD
17 apr 2026 1 BBD = 6.8609 SCR 1 SCR = 0.1458 BBD
18 apr 2026 1 BBD = 7.4641 SCR 1 SCR = 0.134 BBD
19 apr 2026 1 BBD = 7.4641 SCR 1 SCR = 0.134 BBD
20 apr 2026 1 BBD = 7.3971 SCR 1 SCR = 0.1352 BBD
21 apr 2026 1 BBD = 6.6956 SCR 1 SCR = 0.1494 BBD
22 apr 2026 1 BBD = 7.0765 SCR 1 SCR = 0.1413 BBD
23 apr 2026 1 BBD = 6.7846 SCR 1 SCR = 0.1474 BBD
24 apr 2026 1 BBD = 7.3917 SCR 1 SCR = 0.1353 BBD
25 apr 2026 1 BBD = 7.3592 SCR 1 SCR = 0.1359 BBD
26 apr 2026 1 BBD = 7.3592 SCR 1 SCR = 0.1359 BBD
27 apr 2026 1 BBD = 6.8657 SCR 1 SCR = 0.1457 BBD
28 apr 2026 1 BBD = 6.8058 SCR 1 SCR = 0.1469 BBD
29 apr 2026 1 BBD = 6.7157 SCR 1 SCR = 0.1489 BBD
30 apr 2026 1 BBD = 6.8019 SCR 1 SCR = 0.147 BBD

May 2026

DatumBBD-SCRSCR-BBD
01 mei 2026 1 BBD = 6.8192 SCR 1 SCR = 0.1466 BBD

BBD-SCR en SCR-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats