> BBD-SBD en SBD-BBD wisselkoersen - 2026

BBD-SBD en SBD-BBD wisselkoersen - 2026

BBD-SBD en SBD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-SBD en SBD-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BBD = 4,0083 SBD

1 SBD = 0,2495 BBD

1J 2J 3J

BBD tegen SBDSBD tegen BBD

Jan 2026

Datum	BBD-SBD	SBD-BBD
01 jan 2026	1 BBD = 4.037 SBD	1 SBD = 0.2477 BBD
02 jan 2026	1 BBD = 4.0403 SBD	1 SBD = 0.2475 BBD
03 jan 2026	1 BBD = 4.0453 SBD	1 SBD = 0.2472 BBD
04 jan 2026	1 BBD = 4.0453 SBD	1 SBD = 0.2472 BBD
05 jan 2026	1 BBD = 4.0433 SBD	1 SBD = 0.2473 BBD
06 jan 2026	1 BBD = 4.0515 SBD	1 SBD = 0.2468 BBD
07 jan 2026	1 BBD = 4.0345 SBD	1 SBD = 0.2479 BBD
08 jan 2026	1 BBD = 4.2652 SBD	1 SBD = 0.2345 BBD
09 jan 2026	1 BBD = 4.0342 SBD	1 SBD = 0.2479 BBD
10 jan 2026	1 BBD = 4.0359 SBD	1 SBD = 0.2478 BBD
11 jan 2026	1 BBD = 4.0334 SBD	1 SBD = 0.2479 BBD
12 jan 2026	1 BBD = 4.0383 SBD	1 SBD = 0.2476 BBD
13 jan 2026	1 BBD = 4.0327 SBD	1 SBD = 0.248 BBD
14 jan 2026	1 BBD = 4.0367 SBD	1 SBD = 0.2477 BBD
15 jan 2026	1 BBD = 4.0344 SBD	1 SBD = 0.2479 BBD
16 jan 2026	1 BBD = 4.037 SBD	1 SBD = 0.2477 BBD
17 jan 2026	1 BBD = 4.0285 SBD	1 SBD = 0.2482 BBD
18 jan 2026	1 BBD = 4.0285 SBD	1 SBD = 0.2482 BBD
19 jan 2026	1 BBD = 4.0347 SBD	1 SBD = 0.2478 BBD
20 jan 2026	1 BBD = 4.0353 SBD	1 SBD = 0.2478 BBD
21 jan 2026	1 BBD = 4.039 SBD	1 SBD = 0.2476 BBD
22 jan 2026	1 BBD = 4.0376 SBD	1 SBD = 0.2477 BBD
23 jan 2026	1 BBD = 4.0348 SBD	1 SBD = 0.2478 BBD
24 jan 2026	1 BBD = 4.0647 SBD	1 SBD = 0.246 BBD
25 jan 2026	1 BBD = 4.0647 SBD	1 SBD = 0.246 BBD
26 jan 2026	1 BBD = 4.033 SBD	1 SBD = 0.248 BBD
27 jan 2026	1 BBD = 4.0173 SBD	1 SBD = 0.2489 BBD
28 jan 2026	1 BBD = 4.0125 SBD	1 SBD = 0.2492 BBD
29 jan 2026	1 BBD = 4.0083 SBD	1 SBD = 0.2495 BBD
30 jan 2026	1 BBD = 4.0001 SBD	1 SBD = 0.25 BBD
31 jan 2026	1 BBD = 3.9668 SBD	1 SBD = 0.2521 BBD

Feb 2026

Datum	BBD-SBD	SBD-BBD
01 feb 2026	1 BBD = 3.9659 SBD	1 SBD = 0.2521 BBD
02 feb 2026	1 BBD = 3.9934 SBD	1 SBD = 0.2504 BBD
03 feb 2026	1 BBD = 4.0027 SBD	1 SBD = 0.2498 BBD
04 feb 2026	1 BBD = 4.0029 SBD	1 SBD = 0.2498 BBD
05 feb 2026	1 BBD = 4.0029 SBD	1 SBD = 0.2498 BBD
06 feb 2026	1 BBD = 4.0006 SBD	1 SBD = 0.25 BBD
07 feb 2026	1 BBD = 4.0124 SBD	1 SBD = 0.2492 BBD
08 feb 2026	1 BBD = 4.0124 SBD	1 SBD = 0.2492 BBD
09 feb 2026	1 BBD = 4.0034 SBD	1 SBD = 0.2498 BBD
10 feb 2026	1 BBD = 4.0004 SBD	1 SBD = 0.25 BBD
11 feb 2026	1 BBD = 4 SBD	1 SBD = 0.25 BBD
12 feb 2026	1 BBD = 3.9951 SBD	1 SBD = 0.2503 BBD
13 feb 2026	1 BBD = 3.9908 SBD	1 SBD = 0.2506 BBD
14 feb 2026	1 BBD = 3.9985 SBD	1 SBD = 0.2501 BBD
15 feb 2026	1 BBD = 3.9985 SBD	1 SBD = 0.2501 BBD
16 feb 2026	1 BBD = 3.9934 SBD	1 SBD = 0.2504 BBD
17 feb 2026	1 BBD = 3.9946 SBD	1 SBD = 0.2503 BBD
18 feb 2026	1 BBD = 3.9991 SBD	1 SBD = 0.2501 BBD
19 feb 2026	1 BBD = 3.9922 SBD	1 SBD = 0.2505 BBD
20 feb 2026	1 BBD = 3.9971 SBD	1 SBD = 0.2502 BBD
21 feb 2026	1 BBD = 4.0034 SBD	1 SBD = 0.2498 BBD
22 feb 2026	1 BBD = 4.0034 SBD	1 SBD = 0.2498 BBD
23 feb 2026	1 BBD = 3.9994 SBD	1 SBD = 0.25 BBD
24 feb 2026	1 BBD = 3.9928 SBD	1 SBD = 0.2505 BBD
25 feb 2026	1 BBD = 3.9967 SBD	1 SBD = 0.2502 BBD
26 feb 2026	1 BBD = 3.9964 SBD	1 SBD = 0.2502 BBD
27 feb 2026	1 BBD = 3.998 SBD	1 SBD = 0.2501 BBD
28 feb 2026	1 BBD = 4.0009 SBD	1 SBD = 0.2499 BBD

Mar 2026

Datum	BBD-SBD	SBD-BBD
01 mrt 2026	1 BBD = 4.0009 SBD	1 SBD = 0.2499 BBD
02 mrt 2026	1 BBD = 3.9899 SBD	1 SBD = 0.2506 BBD
03 mrt 2026	1 BBD = 3.9992 SBD	1 SBD = 0.25 BBD
04 mrt 2026	1 BBD = 3.998 SBD	1 SBD = 0.2501 BBD
05 mrt 2026	1 BBD = 3.9982 SBD	1 SBD = 0.2501 BBD
06 mrt 2026	1 BBD = 3.9971 SBD	1 SBD = 0.2502 BBD
07 mrt 2026	1 BBD = 4.0159 SBD	1 SBD = 0.249 BBD
08 mrt 2026	1 BBD = 4.0159 SBD	1 SBD = 0.249 BBD
09 mrt 2026	1 BBD = 3.9942 SBD	1 SBD = 0.2504 BBD
10 mrt 2026	1 BBD = 3.9912 SBD	1 SBD = 0.2506 BBD
11 mrt 2026	1 BBD = 4.0194 SBD	1 SBD = 0.2488 BBD
12 mrt 2026	1 BBD = 3.9903 SBD	1 SBD = 0.2506 BBD
13 mrt 2026	1 BBD = 3.9966 SBD	1 SBD = 0.2502 BBD
14 mrt 2026	1 BBD = 3.998 SBD	1 SBD = 0.2501 BBD
15 mrt 2026	1 BBD = 3.998 SBD	1 SBD = 0.2501 BBD
16 mrt 2026	1 BBD = 3.9985 SBD	1 SBD = 0.2501 BBD
17 mrt 2026	1 BBD = 4.0011 SBD	1 SBD = 0.2499 BBD
18 mrt 2026	1 BBD = 3.9886 SBD	1 SBD = 0.2507 BBD
19 mrt 2026	1 BBD = 3.9928 SBD	1 SBD = 0.2505 BBD
20 mrt 2026	1 BBD = 3.9973 SBD	1 SBD = 0.2502 BBD
21 mrt 2026	1 BBD = 4.0046 SBD	1 SBD = 0.2497 BBD
22 mrt 2026	1 BBD = 4.0046 SBD	1 SBD = 0.2497 BBD
23 mrt 2026	1 BBD = 4.0037 SBD	1 SBD = 0.2498 BBD
24 mrt 2026	1 BBD = 3.9968 SBD	1 SBD = 0.2502 BBD
25 mrt 2026	1 BBD = 3.9907 SBD	1 SBD = 0.2506 BBD
26 mrt 2026	1 BBD = 3.9956 SBD	1 SBD = 0.2503 BBD
27 mrt 2026	1 BBD = 3.9924 SBD	1 SBD = 0.2505 BBD
28 mrt 2026	1 BBD = 3.9924 SBD	1 SBD = 0.2505 BBD
29 mrt 2026	1 BBD = 4.0059 SBD	1 SBD = 0.2496 BBD
30 mrt 2026	1 BBD = 3.9932 SBD	1 SBD = 0.2504 BBD
31 mrt 2026	1 BBD = 3.9947 SBD	1 SBD = 0.2503 BBD

Apr 2026

Datum	BBD-SBD	SBD-BBD
01 apr 2026	1 BBD = 3.9937 SBD	1 SBD = 0.2504 BBD
02 apr 2026	1 BBD = 3.9763 SBD	1 SBD = 0.2515 BBD
03 apr 2026	1 BBD = 4.0002 SBD	1 SBD = 0.25 BBD
04 apr 2026	1 BBD = 4.0002 SBD	1 SBD = 0.25 BBD
05 apr 2026	1 BBD = 4.0002 SBD	1 SBD = 0.25 BBD
06 apr 2026	1 BBD = 4.0002 SBD	1 SBD = 0.25 BBD
07 apr 2026	1 BBD = 3.9936 SBD	1 SBD = 0.2504 BBD
08 apr 2026	1 BBD = 3.9987 SBD	1 SBD = 0.2501 BBD
09 apr 2026	1 BBD = 3.9986 SBD	1 SBD = 0.2501 BBD
10 apr 2026	1 BBD = 3.9975 SBD	1 SBD = 0.2502 BBD
11 apr 2026	1 BBD = 4.0069 SBD	1 SBD = 0.2496 BBD
12 apr 2026	1 BBD = 4.0069 SBD	1 SBD = 0.2496 BBD
13 apr 2026	1 BBD = 4.0026 SBD	1 SBD = 0.2498 BBD
14 apr 2026	1 BBD = 3.9972 SBD	1 SBD = 0.2502 BBD
15 apr 2026	1 BBD = 3.9962 SBD	1 SBD = 0.2502 BBD
16 apr 2026	1 BBD = 3.9982 SBD	1 SBD = 0.2501 BBD
17 apr 2026	1 BBD = 3.9906 SBD	1 SBD = 0.2506 BBD
18 apr 2026	1 BBD = 3.983 SBD	1 SBD = 0.2511 BBD
19 apr 2026	1 BBD = 3.983 SBD	1 SBD = 0.2511 BBD
20 apr 2026	1 BBD = 3.9906 SBD	1 SBD = 0.2506 BBD
21 apr 2026	1 BBD = 3.9913 SBD	1 SBD = 0.2505 BBD
22 apr 2026	1 BBD = 3.9892 SBD	1 SBD = 0.2507 BBD
23 apr 2026	1 BBD = 3.9822 SBD	1 SBD = 0.2511 BBD
24 apr 2026	1 BBD = 3.997 SBD	1 SBD = 0.2502 BBD
25 apr 2026	1 BBD = 4.001 SBD	1 SBD = 0.2499 BBD
26 apr 2026	1 BBD = 4.001 SBD	1 SBD = 0.2499 BBD
27 apr 2026	1 BBD = 3.9929 SBD	1 SBD = 0.2504 BBD
28 apr 2026	1 BBD = 3.9969 SBD	1 SBD = 0.2502 BBD
29 apr 2026	1 BBD = 3.9836 SBD	1 SBD = 0.251 BBD
30 apr 2026	1 BBD = 3.9904 SBD	1 SBD = 0.2506 BBD

BBD-SBD en SBD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws