> BBD-SBD en SBD-BBD wisselkoersen - 2025

BBD-SBD en SBD-BBD wisselkoersen - 2025

BBD-SBD en SBD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-SBD en SBD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 4,1614 SBD

1 SBD = 0,2403 BBD

1J 2J 3J

BBD tegen SBDSBD tegen BBD

Jan 2025

Datum	BBD-SBD	SBD-BBD
01 jan 2025	1 BBD = 4.1547 SBD	1 SBD = 0.2407 BBD
02 jan 2025	1 BBD = 4.1517 SBD	1 SBD = 0.2409 BBD
03 jan 2025	1 BBD = 4.1511 SBD	1 SBD = 0.2409 BBD
04 jan 2025	1 BBD = 4.1589 SBD	1 SBD = 0.2404 BBD
05 jan 2025	1 BBD = 4.1589 SBD	1 SBD = 0.2404 BBD
06 jan 2025	1 BBD = 4.1482 SBD	1 SBD = 0.2411 BBD
07 jan 2025	1 BBD = 4.1522 SBD	1 SBD = 0.2408 BBD
08 jan 2025	1 BBD = 4.1495 SBD	1 SBD = 0.241 BBD
09 jan 2025	1 BBD = 4.1767 SBD	1 SBD = 0.2394 BBD
10 jan 2025	1 BBD = 4.1799 SBD	1 SBD = 0.2392 BBD
11 jan 2025	1 BBD = 4.1615 SBD	1 SBD = 0.2403 BBD
12 jan 2025	1 BBD = 4.1615 SBD	1 SBD = 0.2403 BBD
13 jan 2025	1 BBD = 4.1781 SBD	1 SBD = 0.2393 BBD
14 jan 2025	1 BBD = 4.1769 SBD	1 SBD = 0.2394 BBD
15 jan 2025	1 BBD = 4.1981 SBD	1 SBD = 0.2382 BBD
16 jan 2025	1 BBD = 4.1913 SBD	1 SBD = 0.2386 BBD
17 jan 2025	1 BBD = 4.1928 SBD	1 SBD = 0.2385 BBD
18 jan 2025	1 BBD = 4.1941 SBD	1 SBD = 0.2384 BBD
19 jan 2025	1 BBD = 4.1941 SBD	1 SBD = 0.2384 BBD
20 jan 2025	1 BBD = 4.1883 SBD	1 SBD = 0.2388 BBD
21 jan 2025	1 BBD = 4.1938 SBD	1 SBD = 0.2384 BBD
22 jan 2025	1 BBD = 4.2164 SBD	1 SBD = 0.2372 BBD
23 jan 2025	1 BBD = 4.195 SBD	1 SBD = 0.2384 BBD
24 jan 2025	1 BBD = 4.1822 SBD	1 SBD = 0.2391 BBD
25 jan 2025	1 BBD = 4.1876 SBD	1 SBD = 0.2388 BBD
26 jan 2025	1 BBD = 4.1876 SBD	1 SBD = 0.2388 BBD
27 jan 2025	1 BBD = 4.1796 SBD	1 SBD = 0.2393 BBD
28 jan 2025	1 BBD = 4.1727 SBD	1 SBD = 0.2397 BBD
29 jan 2025	1 BBD = 4.177 SBD	1 SBD = 0.2394 BBD
30 jan 2025	1 BBD = 4.1822 SBD	1 SBD = 0.2391 BBD
31 jan 2025	1 BBD = 4.1884 SBD	1 SBD = 0.2388 BBD

Feb 2025

Datum	BBD-SBD	SBD-BBD
01 feb 2025	1 BBD = 4.1884 SBD	1 SBD = 0.2388 BBD
02 feb 2025	1 BBD = 4.1814 SBD	1 SBD = 0.2392 BBD
03 feb 2025	1 BBD = 4.1888 SBD	1 SBD = 0.2387 BBD
04 feb 2025	1 BBD = 4.1978 SBD	1 SBD = 0.2382 BBD
05 feb 2025	1 BBD = 4.1961 SBD	1 SBD = 0.2383 BBD
06 feb 2025	1 BBD = 4.1787 SBD	1 SBD = 0.2393 BBD
07 feb 2025	1 BBD = 4.1793 SBD	1 SBD = 0.2393 BBD
08 feb 2025	1 BBD = 4.1646 SBD	1 SBD = 0.2401 BBD
09 feb 2025	1 BBD = 4.1646 SBD	1 SBD = 0.2401 BBD
10 feb 2025	1 BBD = 4.1798 SBD	1 SBD = 0.2392 BBD
11 feb 2025	1 BBD = 4.1879 SBD	1 SBD = 0.2388 BBD
12 feb 2025	1 BBD = 4.1828 SBD	1 SBD = 0.2391 BBD
13 feb 2025	1 BBD = 4.1935 SBD	1 SBD = 0.2385 BBD
14 feb 2025	1 BBD = 4.1785 SBD	1 SBD = 0.2393 BBD
15 feb 2025	1 BBD = 4.1886 SBD	1 SBD = 0.2387 BBD
16 feb 2025	1 BBD = 4.1886 SBD	1 SBD = 0.2387 BBD
17 feb 2025	1 BBD = 4.1763 SBD	1 SBD = 0.2394 BBD
18 feb 2025	1 BBD = 4.1731 SBD	1 SBD = 0.2396 BBD
19 feb 2025	1 BBD = 4.1727 SBD	1 SBD = 0.2397 BBD
20 feb 2025	1 BBD = 4.23 SBD	1 SBD = 0.2364 BBD
21 feb 2025	1 BBD = 4.1728 SBD	1 SBD = 0.2396 BBD
22 feb 2025	1 BBD = 4.1751 SBD	1 SBD = 0.2395 BBD
23 feb 2025	1 BBD = 4.1751 SBD	1 SBD = 0.2395 BBD
24 feb 2025	1 BBD = 4.1776 SBD	1 SBD = 0.2394 BBD
25 feb 2025	1 BBD = 4.1833 SBD	1 SBD = 0.239 BBD
26 feb 2025	1 BBD = 4.2127 SBD	1 SBD = 0.2374 BBD
27 feb 2025	1 BBD = 4.1725 SBD	1 SBD = 0.2397 BBD
28 feb 2025	1 BBD = 4.229 SBD	1 SBD = 0.2365 BBD

Mar 2025

Datum	BBD-SBD	SBD-BBD
01 mrt 2025	1 BBD = 4.1788 SBD	1 SBD = 0.2393 BBD
02 mrt 2025	1 BBD = 4.1683 SBD	1 SBD = 0.2399 BBD
03 mrt 2025	1 BBD = 4.1817 SBD	1 SBD = 0.2391 BBD
04 mrt 2025	1 BBD = 4.1764 SBD	1 SBD = 0.2394 BBD
05 mrt 2025	1 BBD = 4.1846 SBD	1 SBD = 0.239 BBD
06 mrt 2025	1 BBD = 4.1816 SBD	1 SBD = 0.2391 BBD
07 mrt 2025	1 BBD = 4.1797 SBD	1 SBD = 0.2392 BBD
08 mrt 2025	1 BBD = 4.2159 SBD	1 SBD = 0.2372 BBD
09 mrt 2025	1 BBD = 4.1609 SBD	1 SBD = 0.2403 BBD
10 mrt 2025	1 BBD = 4.1637 SBD	1 SBD = 0.2402 BBD
11 mrt 2025	1 BBD = 4.2215 SBD	1 SBD = 0.2369 BBD
12 mrt 2025	1 BBD = 4.1684 SBD	1 SBD = 0.2399 BBD
13 mrt 2025	1 BBD = 4.1663 SBD	1 SBD = 0.24 BBD
14 mrt 2025	1 BBD = 4.2242 SBD	1 SBD = 0.2367 BBD
15 mrt 2025	1 BBD = 4.1756 SBD	1 SBD = 0.2395 BBD
16 mrt 2025	1 BBD = 4.2196 SBD	1 SBD = 0.237 BBD
17 mrt 2025	1 BBD = 4.1645 SBD	1 SBD = 0.2401 BBD
18 mrt 2025	1 BBD = 4.2217 SBD	1 SBD = 0.2369 BBD
19 mrt 2025	1 BBD = 4.2179 SBD	1 SBD = 0.2371 BBD
20 mrt 2025	1 BBD = 4.2185 SBD	1 SBD = 0.2371 BBD
21 mrt 2025	1 BBD = 4.2101 SBD	1 SBD = 0.2375 BBD
22 mrt 2025	1 BBD = 4.1814 SBD	1 SBD = 0.2392 BBD
23 mrt 2025	1 BBD = 4.1809 SBD	1 SBD = 0.2392 BBD
24 mrt 2025	1 BBD = 4.1676 SBD	1 SBD = 0.2399 BBD
25 mrt 2025	1 BBD = 4.2196 SBD	1 SBD = 0.237 BBD
26 mrt 2025	1 BBD = 4.1687 SBD	1 SBD = 0.2399 BBD
27 mrt 2025	1 BBD = 4.17 SBD	1 SBD = 0.2398 BBD
28 mrt 2025	1 BBD = 4.1311 SBD	1 SBD = 0.2421 BBD
29 mrt 2025	1 BBD = 4.2539 SBD	1 SBD = 0.2351 BBD
30 mrt 2025	1 BBD = 4.2548 SBD	1 SBD = 0.235 BBD
31 mrt 2025	1 BBD = 4.1311 SBD	1 SBD = 0.2421 BBD

Apr 2025

Datum	BBD-SBD	SBD-BBD
01 apr 2025	1 BBD = 4.2076 SBD	1 SBD = 0.2377 BBD
02 apr 2025	1 BBD = 4.1671 SBD	1 SBD = 0.24 BBD
03 apr 2025	1 BBD = 4.2101 SBD	1 SBD = 0.2375 BBD
04 apr 2025	1 BBD = 4.1282 SBD	1 SBD = 0.2422 BBD
05 apr 2025	1 BBD = 4.0934 SBD	1 SBD = 0.2443 BBD
06 apr 2025	1 BBD = 4.0934 SBD	1 SBD = 0.2443 BBD
07 apr 2025	1 BBD = 4.1171 SBD	1 SBD = 0.2429 BBD
08 apr 2025	1 BBD = 4.2147 SBD	1 SBD = 0.2373 BBD
09 apr 2025	1 BBD = 4.1255 SBD	1 SBD = 0.2424 BBD
10 apr 2025	1 BBD = 4.2004 SBD	1 SBD = 0.2381 BBD
11 apr 2025	1 BBD = 4.2087 SBD	1 SBD = 0.2376 BBD
12 apr 2025	1 BBD = 4.1463 SBD	1 SBD = 0.2412 BBD
13 apr 2025	1 BBD = 4.1757 SBD	1 SBD = 0.2395 BBD
14 apr 2025	1 BBD = 4.1673 SBD	1 SBD = 0.24 BBD
15 apr 2025	1 BBD = 4.1408 SBD	1 SBD = 0.2415 BBD
16 apr 2025	1 BBD = 4.2123 SBD	1 SBD = 0.2374 BBD
17 apr 2025	1 BBD = 4.1471 SBD	1 SBD = 0.2411 BBD
18 apr 2025	1 BBD = 4.1471 SBD	1 SBD = 0.2411 BBD
19 apr 2025	1 BBD = 4.1471 SBD	1 SBD = 0.2411 BBD
20 apr 2025	1 BBD = 4.1471 SBD	1 SBD = 0.2411 BBD
21 apr 2025	1 BBD = 4.1471 SBD	1 SBD = 0.2411 BBD
22 apr 2025	1 BBD = 4.1243 SBD	1 SBD = 0.2425 BBD
23 apr 2025	1 BBD = 4.1296 SBD	1 SBD = 0.2422 BBD
24 apr 2025	1 BBD = 4.1321 SBD	1 SBD = 0.242 BBD
25 apr 2025	1 BBD = 4.1257 SBD	1 SBD = 0.2424 BBD
26 apr 2025	1 BBD = 4.1378 SBD	1 SBD = 0.2417 BBD
27 apr 2025	1 BBD = 4.1378 SBD	1 SBD = 0.2417 BBD
28 apr 2025	1 BBD = 4.1365 SBD	1 SBD = 0.2417 BBD
29 apr 2025	1 BBD = 4.171 SBD	1 SBD = 0.2397 BBD
30 apr 2025	1 BBD = 4.1422 SBD	1 SBD = 0.2414 BBD

May 2025

Datum	BBD-SBD	SBD-BBD
01 mei 2025	1 BBD = 4.1285 SBD	1 SBD = 0.2422 BBD
02 mei 2025	1 BBD = 4.1401 SBD	1 SBD = 0.2415 BBD
03 mei 2025	1 BBD = 4.121 SBD	1 SBD = 0.2427 BBD
04 mei 2025	1 BBD = 4.121 SBD	1 SBD = 0.2427 BBD
05 mei 2025	1 BBD = 4.1347 SBD	1 SBD = 0.2419 BBD
06 mei 2025	1 BBD = 4.1454 SBD	1 SBD = 0.2412 BBD
07 mei 2025	1 BBD = 4.1395 SBD	1 SBD = 0.2416 BBD
08 mei 2025	1 BBD = 4.1401 SBD	1 SBD = 0.2415 BBD
09 mei 2025	1 BBD = 4.1375 SBD	1 SBD = 0.2417 BBD
10 mei 2025	1 BBD = 4.134 SBD	1 SBD = 0.2419 BBD
11 mei 2025	1 BBD = 4.1356 SBD	1 SBD = 0.2418 BBD
12 mei 2025	1 BBD = 4.1403 SBD	1 SBD = 0.2415 BBD
13 mei 2025	1 BBD = 4.1378 SBD	1 SBD = 0.2417 BBD
14 mei 2025	1 BBD = 4.1359 SBD	1 SBD = 0.2418 BBD
15 mei 2025	1 BBD = 4.1346 SBD	1 SBD = 0.2419 BBD
16 mei 2025	1 BBD = 4.1396 SBD	1 SBD = 0.2416 BBD
17 mei 2025	1 BBD = 4.1175 SBD	1 SBD = 0.2429 BBD
18 mei 2025	1 BBD = 4.1175 SBD	1 SBD = 0.2429 BBD
19 mei 2025	1 BBD = 4.1304 SBD	1 SBD = 0.2421 BBD
20 mei 2025	1 BBD = 4.1327 SBD	1 SBD = 0.242 BBD
21 mei 2025	1 BBD = 4.1301 SBD	1 SBD = 0.2421 BBD
22 mei 2025	1 BBD = 4.1406 SBD	1 SBD = 0.2415 BBD
23 mei 2025	1 BBD = 4.1346 SBD	1 SBD = 0.2419 BBD
24 mei 2025	1 BBD = 4.1428 SBD	1 SBD = 0.2414 BBD
25 mei 2025	1 BBD = 4.1428 SBD	1 SBD = 0.2414 BBD
26 mei 2025	1 BBD = 4.1355 SBD	1 SBD = 0.2418 BBD
27 mei 2025	1 BBD = 4.1364 SBD	1 SBD = 0.2418 BBD
28 mei 2025	1 BBD = 4.1347 SBD	1 SBD = 0.2419 BBD
29 mei 2025	1 BBD = 4.1341 SBD	1 SBD = 0.2419 BBD
30 mei 2025	1 BBD = 4.1382 SBD	1 SBD = 0.2417 BBD
31 mei 2025	1 BBD = 4.1382 SBD	1 SBD = 0.2417 BBD

Jun 2025

Datum	BBD-SBD	SBD-BBD
01 jun 2025	1 BBD = 4.1438 SBD	1 SBD = 0.2413 BBD
02 jun 2025	1 BBD = 4.1387 SBD	1 SBD = 0.2416 BBD
03 jun 2025	1 BBD = 4.134 SBD	1 SBD = 0.2419 BBD
04 jun 2025	1 BBD = 4.1377 SBD	1 SBD = 0.2417 BBD
05 jun 2025	1 BBD = 4.1321 SBD	1 SBD = 0.242 BBD
06 jun 2025	1 BBD = 4.1313 SBD	1 SBD = 0.2421 BBD
07 jun 2025	1 BBD = 4.1272 SBD	1 SBD = 0.2423 BBD
08 jun 2025	1 BBD = 4.1272 SBD	1 SBD = 0.2423 BBD
09 jun 2025	1 BBD = 4.1342 SBD	1 SBD = 0.2419 BBD
10 jun 2025	1 BBD = 4.14 SBD	1 SBD = 0.2415 BBD
11 jun 2025	1 BBD = 4.1329 SBD	1 SBD = 0.242 BBD
12 jun 2025	1 BBD = 4.1334 SBD	1 SBD = 0.2419 BBD
13 jun 2025	1 BBD = 4.1309 SBD	1 SBD = 0.2421 BBD
14 jun 2025	1 BBD = 4.1525 SBD	1 SBD = 0.2408 BBD
15 jun 2025	1 BBD = 4.1525 SBD	1 SBD = 0.2408 BBD
16 jun 2025	1 BBD = 4.1362 SBD	1 SBD = 0.2418 BBD
17 jun 2025	1 BBD = 4.1358 SBD	1 SBD = 0.2418 BBD
18 jun 2025	1 BBD = 4.1395 SBD	1 SBD = 0.2416 BBD
19 jun 2025	1 BBD = 4.1415 SBD	1 SBD = 0.2415 BBD
20 jun 2025	1 BBD = 4.1285 SBD	1 SBD = 0.2422 BBD
21 jun 2025	1 BBD = 4.132 SBD	1 SBD = 0.242 BBD
22 jun 2025	1 BBD = 4.132 SBD	1 SBD = 0.242 BBD
23 jun 2025	1 BBD = 4.1339 SBD	1 SBD = 0.2419 BBD
24 jun 2025	1 BBD = 4.1333 SBD	1 SBD = 0.2419 BBD
25 jun 2025	1 BBD = 4.1358 SBD	1 SBD = 0.2418 BBD
26 jun 2025	1 BBD = 4.1297 SBD	1 SBD = 0.2422 BBD
27 jun 2025	1 BBD = 4.1358 SBD	1 SBD = 0.2418 BBD
28 jun 2025	1 BBD = 4.1371 SBD	1 SBD = 0.2417 BBD
29 jun 2025	1 BBD = 4.1371 SBD	1 SBD = 0.2417 BBD
30 jun 2025	1 BBD = 4.1341 SBD	1 SBD = 0.2419 BBD

Jul 2025

Datum	BBD-SBD	SBD-BBD
01 jul 2025	1 BBD = 4.1283 SBD	1 SBD = 0.2422 BBD
02 jul 2025	1 BBD = 4.1294 SBD	1 SBD = 0.2422 BBD
03 jul 2025	1 BBD = 4.1285 SBD	1 SBD = 0.2422 BBD
04 jul 2025	1 BBD = 4.1304 SBD	1 SBD = 0.2421 BBD

BBD-SBD en SBD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws