> BBD-SAR en SAR-BBD wisselkoersen - 2026

BBD-SAR en SAR-BBD wisselkoersen - 2026

BBD-SAR en SAR-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-SAR en SAR-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BBD = 1,8634 SAR

1 SAR = 0,5367 BBD

1J 2J 3J

BBD tegen SARSAR tegen BBD

Jan 2026

Datum	BBD-SAR	SAR-BBD
01 jan 2026	1 BBD = 1.8608 SAR	1 SAR = 0.5374 BBD
02 jan 2026	1 BBD = 1.8622 SAR	1 SAR = 0.537 BBD
03 jan 2026	1 BBD = 1.8632 SAR	1 SAR = 0.5367 BBD
04 jan 2026	1 BBD = 1.8632 SAR	1 SAR = 0.5367 BBD
05 jan 2026	1 BBD = 1.8621 SAR	1 SAR = 0.537 BBD
06 jan 2026	1 BBD = 1.8628 SAR	1 SAR = 0.5368 BBD
07 jan 2026	1 BBD = 1.8609 SAR	1 SAR = 0.5374 BBD
08 jan 2026	1 BBD = 1.8612 SAR	1 SAR = 0.5373 BBD
09 jan 2026	1 BBD = 1.8616 SAR	1 SAR = 0.5372 BBD
10 jan 2026	1 BBD = 1.8617 SAR	1 SAR = 0.5372 BBD
11 jan 2026	1 BBD = 1.8603 SAR	1 SAR = 0.5375 BBD
12 jan 2026	1 BBD = 1.8627 SAR	1 SAR = 0.5369 BBD
13 jan 2026	1 BBD = 1.8617 SAR	1 SAR = 0.5371 BBD
14 jan 2026	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD
15 jan 2026	1 BBD = 1.8623 SAR	1 SAR = 0.537 BBD
16 jan 2026	1 BBD = 1.8621 SAR	1 SAR = 0.537 BBD
17 jan 2026	1 BBD = 1.8594 SAR	1 SAR = 0.5378 BBD
18 jan 2026	1 BBD = 1.8594 SAR	1 SAR = 0.5378 BBD
19 jan 2026	1 BBD = 1.8625 SAR	1 SAR = 0.5369 BBD
20 jan 2026	1 BBD = 1.8627 SAR	1 SAR = 0.5368 BBD
21 jan 2026	1 BBD = 1.863 SAR	1 SAR = 0.5368 BBD
22 jan 2026	1 BBD = 1.8623 SAR	1 SAR = 0.537 BBD
23 jan 2026	1 BBD = 1.8625 SAR	1 SAR = 0.5369 BBD
24 jan 2026	1 BBD = 1.8758 SAR	1 SAR = 0.5331 BBD
25 jan 2026	1 BBD = 1.8758 SAR	1 SAR = 0.5331 BBD
26 jan 2026	1 BBD = 1.8616 SAR	1 SAR = 0.5372 BBD
27 jan 2026	1 BBD = 1.8641 SAR	1 SAR = 0.5364 BBD
28 jan 2026	1 BBD = 1.8629 SAR	1 SAR = 0.5368 BBD
29 jan 2026	1 BBD = 1.861 SAR	1 SAR = 0.5374 BBD
30 jan 2026	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD
31 jan 2026	1 BBD = 1.8481 SAR	1 SAR = 0.5411 BBD

Feb 2026

Datum	BBD-SAR	SAR-BBD
01 feb 2026	1 BBD = 1.8479 SAR	1 SAR = 0.5411 BBD
02 feb 2026	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
03 feb 2026	1 BBD = 1.8629 SAR	1 SAR = 0.5368 BBD
04 feb 2026	1 BBD = 1.8629 SAR	1 SAR = 0.5368 BBD
05 feb 2026	1 BBD = 1.8614 SAR	1 SAR = 0.5372 BBD
06 feb 2026	1 BBD = 1.8619 SAR	1 SAR = 0.5371 BBD
07 feb 2026	1 BBD = 1.8671 SAR	1 SAR = 0.5356 BBD
08 feb 2026	1 BBD = 1.8666 SAR	1 SAR = 0.5357 BBD
09 feb 2026	1 BBD = 1.8633 SAR	1 SAR = 0.5367 BBD
10 feb 2026	1 BBD = 1.8628 SAR	1 SAR = 0.5368 BBD
11 feb 2026	1 BBD = 1.8617 SAR	1 SAR = 0.5372 BBD
12 feb 2026	1 BBD = 1.8616 SAR	1 SAR = 0.5372 BBD
13 feb 2026	1 BBD = 1.8619 SAR	1 SAR = 0.5371 BBD
14 feb 2026	1 BBD = 1.8634 SAR	1 SAR = 0.5367 BBD
15 feb 2026	1 BBD = 1.8634 SAR	1 SAR = 0.5367 BBD
16 feb 2026	1 BBD = 1.8615 SAR	1 SAR = 0.5372 BBD
17 feb 2026	1 BBD = 1.8621 SAR	1 SAR = 0.537 BBD
18 feb 2026	1 BBD = 1.8627 SAR	1 SAR = 0.5368 BBD
19 feb 2026	1 BBD = 1.8613 SAR	1 SAR = 0.5373 BBD
20 feb 2026	1 BBD = 1.8624 SAR	1 SAR = 0.537 BBD
21 feb 2026	1 BBD = 1.8668 SAR	1 SAR = 0.5357 BBD
22 feb 2026	1 BBD = 1.8668 SAR	1 SAR = 0.5357 BBD
23 feb 2026	1 BBD = 1.865 SAR	1 SAR = 0.5362 BBD
24 feb 2026	1 BBD = 1.8617 SAR	1 SAR = 0.5372 BBD
25 feb 2026	1 BBD = 1.8637 SAR	1 SAR = 0.5366 BBD
26 feb 2026	1 BBD = 1.8622 SAR	1 SAR = 0.537 BBD
27 feb 2026	1 BBD = 1.8632 SAR	1 SAR = 0.5367 BBD
28 feb 2026	1 BBD = 1.8647 SAR	1 SAR = 0.5363 BBD

Mar 2026

Datum	BBD-SAR	SAR-BBD
01 mrt 2026	1 BBD = 1.8638 SAR	1 SAR = 0.5365 BBD
02 mrt 2026	1 BBD = 1.8615 SAR	1 SAR = 0.5372 BBD
03 mrt 2026	1 BBD = 1.8641 SAR	1 SAR = 0.5364 BBD
04 mrt 2026	1 BBD = 1.8654 SAR	1 SAR = 0.5361 BBD
05 mrt 2026	1 BBD = 1.8638 SAR	1 SAR = 0.5365 BBD
06 mrt 2026	1 BBD = 1.8632 SAR	1 SAR = 0.5367 BBD
07 mrt 2026	1 BBD = 1.8766 SAR	1 SAR = 0.5329 BBD
08 mrt 2026	1 BBD = 1.8766 SAR	1 SAR = 0.5329 BBD
09 mrt 2026	1 BBD = 1.8639 SAR	1 SAR = 0.5365 BBD
10 mrt 2026	1 BBD = 1.8618 SAR	1 SAR = 0.5371 BBD
11 mrt 2026	1 BBD = 1.8731 SAR	1 SAR = 0.5339 BBD
12 mrt 2026	1 BBD = 1.8611 SAR	1 SAR = 0.5373 BBD
13 mrt 2026	1 BBD = 1.8626 SAR	1 SAR = 0.5369 BBD
14 mrt 2026	1 BBD = 1.8635 SAR	1 SAR = 0.5366 BBD
15 mrt 2026	1 BBD = 1.8635 SAR	1 SAR = 0.5366 BBD
16 mrt 2026	1 BBD = 1.8636 SAR	1 SAR = 0.5366 BBD
17 mrt 2026	1 BBD = 1.8659 SAR	1 SAR = 0.5359 BBD
18 mrt 2026	1 BBD = 1.8616 SAR	1 SAR = 0.5372 BBD
19 mrt 2026	1 BBD = 1.8632 SAR	1 SAR = 0.5367 BBD
20 mrt 2026	1 BBD = 1.8649 SAR	1 SAR = 0.5362 BBD
21 mrt 2026	1 BBD = 1.8674 SAR	1 SAR = 0.5355 BBD
22 mrt 2026	1 BBD = 1.8674 SAR	1 SAR = 0.5355 BBD
23 mrt 2026	1 BBD = 1.8667 SAR	1 SAR = 0.5357 BBD
24 mrt 2026	1 BBD = 1.8633 SAR	1 SAR = 0.5367 BBD
25 mrt 2026	1 BBD = 1.8617 SAR	1 SAR = 0.5371 BBD
26 mrt 2026	1 BBD = 1.8639 SAR	1 SAR = 0.5365 BBD
27 mrt 2026	1 BBD = 1.8629 SAR	1 SAR = 0.5368 BBD
28 mrt 2026	1 BBD = 1.8628 SAR	1 SAR = 0.5368 BBD
29 mrt 2026	1 BBD = 1.8693 SAR	1 SAR = 0.535 BBD
30 mrt 2026	1 BBD = 1.8634 SAR	1 SAR = 0.5366 BBD
31 mrt 2026	1 BBD = 1.8642 SAR	1 SAR = 0.5364 BBD

Apr 2026

Datum	BBD-SAR	SAR-BBD
01 apr 2026	1 BBD = 1.8639 SAR	1 SAR = 0.5365 BBD
02 apr 2026	1 BBD = 1.8635 SAR	1 SAR = 0.5366 BBD
03 apr 2026	1 BBD = 1.8681 SAR	1 SAR = 0.5353 BBD
04 apr 2026	1 BBD = 1.8682 SAR	1 SAR = 0.5353 BBD
05 apr 2026	1 BBD = 1.8683 SAR	1 SAR = 0.5352 BBD
06 apr 2026	1 BBD = 1.8683 SAR	1 SAR = 0.5352 BBD
07 apr 2026	1 BBD = 1.8641 SAR	1 SAR = 0.5365 BBD
08 apr 2026	1 BBD = 1.8643 SAR	1 SAR = 0.5364 BBD
09 apr 2026	1 BBD = 1.8645 SAR	1 SAR = 0.5363 BBD
10 apr 2026	1 BBD = 1.8639 SAR	1 SAR = 0.5365 BBD
11 apr 2026	1 BBD = 1.8664 SAR	1 SAR = 0.5358 BBD
12 apr 2026	1 BBD = 1.8638 SAR	1 SAR = 0.5365 BBD
13 apr 2026	1 BBD = 1.8642 SAR	1 SAR = 0.5364 BBD
14 apr 2026	1 BBD = 1.8638 SAR	1 SAR = 0.5365 BBD
15 apr 2026	1 BBD = 1.8628 SAR	1 SAR = 0.5368 BBD
16 apr 2026	1 BBD = 1.8635 SAR	1 SAR = 0.5366 BBD
17 apr 2026	1 BBD = 1.8629 SAR	1 SAR = 0.5368 BBD
18 apr 2026	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
19 apr 2026	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
20 apr 2026	1 BBD = 1.8627 SAR	1 SAR = 0.5369 BBD
21 apr 2026	1 BBD = 1.8623 SAR	1 SAR = 0.537 BBD
22 apr 2026	1 BBD = 1.8611 SAR	1 SAR = 0.5373 BBD
23 apr 2026	1 BBD = 1.8557 SAR	1 SAR = 0.5389 BBD
24 apr 2026	1 BBD = 1.8625 SAR	1 SAR = 0.5369 BBD
25 apr 2026	1 BBD = 1.8654 SAR	1 SAR = 0.5361 BBD
26 apr 2026	1 BBD = 1.8651 SAR	1 SAR = 0.5362 BBD
27 apr 2026	1 BBD = 1.8615 SAR	1 SAR = 0.5372 BBD
28 apr 2026	1 BBD = 1.8626 SAR	1 SAR = 0.5369 BBD
29 apr 2026	1 BBD = 1.8615 SAR	1 SAR = 0.5372 BBD
30 apr 2026	1 BBD = 1.8617 SAR	1 SAR = 0.5371 BBD

May 2026

Datum	BBD-SAR	SAR-BBD
01 mei 2026	1 BBD = 1.8616 SAR	1 SAR = 0.5372 BBD

BBD-SAR en SAR-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws