> BBD-SAR en SAR-BBD wisselkoersen - 2025

BBD-SAR en SAR-BBD wisselkoersen - 2025

BBD-SAR en SAR-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-SAR en SAR-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 1,8581 SAR

1 SAR = 0,5382 BBD

1J 2J 3J

BBD tegen SARSAR tegen BBD

Jan 2025

Datum	BBD-SAR	SAR-BBD
01 jan 2025	1 BBD = 1.8618 SAR	1 SAR = 0.5371 BBD
02 jan 2025	1 BBD = 1.8599 SAR	1 SAR = 0.5377 BBD
03 jan 2025	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
04 jan 2025	1 BBD = 1.8631 SAR	1 SAR = 0.5367 BBD
05 jan 2025	1 BBD = 1.8631 SAR	1 SAR = 0.5367 BBD
06 jan 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
07 jan 2025	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
08 jan 2025	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
09 jan 2025	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
10 jan 2025	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
11 jan 2025	1 BBD = 1.8509 SAR	1 SAR = 0.5403 BBD
12 jan 2025	1 BBD = 1.8509 SAR	1 SAR = 0.5403 BBD
13 jan 2025	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
14 jan 2025	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
15 jan 2025	1 BBD = 1.859 SAR	1 SAR = 0.5379 BBD
16 jan 2025	1 BBD = 1.8572 SAR	1 SAR = 0.5385 BBD
17 jan 2025	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
18 jan 2025	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
19 jan 2025	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
20 jan 2025	1 BBD = 1.8552 SAR	1 SAR = 0.539 BBD
21 jan 2025	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
22 jan 2025	1 BBD = 1.8679 SAR	1 SAR = 0.5354 BBD
23 jan 2025	1 BBD = 1.8568 SAR	1 SAR = 0.5385 BBD
24 jan 2025	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
25 jan 2025	1 BBD = 1.8612 SAR	1 SAR = 0.5373 BBD
26 jan 2025	1 BBD = 1.8611 SAR	1 SAR = 0.5373 BBD
27 jan 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
28 jan 2025	1 BBD = 1.856 SAR	1 SAR = 0.5388 BBD
29 jan 2025	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
30 jan 2025	1 BBD = 1.8589 SAR	1 SAR = 0.538 BBD
31 jan 2025	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD

Feb 2025

Datum	BBD-SAR	SAR-BBD
01 feb 2025	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
02 feb 2025	1 BBD = 1.8553 SAR	1 SAR = 0.539 BBD
03 feb 2025	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
04 feb 2025	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
05 feb 2025	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
06 feb 2025	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
07 feb 2025	1 BBD = 1.8565 SAR	1 SAR = 0.5387 BBD
08 feb 2025	1 BBD = 1.8491 SAR	1 SAR = 0.5408 BBD
09 feb 2025	1 BBD = 1.8491 SAR	1 SAR = 0.5408 BBD
10 feb 2025	1 BBD = 1.8557 SAR	1 SAR = 0.5389 BBD
11 feb 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
12 feb 2025	1 BBD = 1.8572 SAR	1 SAR = 0.5385 BBD
13 feb 2025	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD
14 feb 2025	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
15 feb 2025	1 BBD = 1.8629 SAR	1 SAR = 0.5368 BBD
16 feb 2025	1 BBD = 1.8629 SAR	1 SAR = 0.5368 BBD
17 feb 2025	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
18 feb 2025	1 BBD = 1.8561 SAR	1 SAR = 0.5388 BBD
19 feb 2025	1 BBD = 1.858 SAR	1 SAR = 0.5382 BBD
20 feb 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
21 feb 2025	1 BBD = 1.8565 SAR	1 SAR = 0.5387 BBD
22 feb 2025	1 BBD = 1.8567 SAR	1 SAR = 0.5386 BBD
23 feb 2025	1 BBD = 1.8567 SAR	1 SAR = 0.5386 BBD
24 feb 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
25 feb 2025	1 BBD = 1.8587 SAR	1 SAR = 0.538 BBD
26 feb 2025	1 BBD = 1.8568 SAR	1 SAR = 0.5386 BBD
27 feb 2025	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
28 feb 2025	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD

Mar 2025

Datum	BBD-SAR	SAR-BBD
01 mrt 2025	1 BBD = 1.8586 SAR	1 SAR = 0.538 BBD
02 mrt 2025	1 BBD = 1.854 SAR	1 SAR = 0.5394 BBD
03 mrt 2025	1 BBD = 1.8598 SAR	1 SAR = 0.5377 BBD
04 mrt 2025	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
05 mrt 2025	1 BBD = 1.8605 SAR	1 SAR = 0.5375 BBD
06 mrt 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
07 mrt 2025	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
08 mrt 2025	1 BBD = 1.8552 SAR	1 SAR = 0.539 BBD
09 mrt 2025	1 BBD = 1.8559 SAR	1 SAR = 0.5388 BBD
10 mrt 2025	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
11 mrt 2025	1 BBD = 1.8572 SAR	1 SAR = 0.5384 BBD
12 mrt 2025	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
13 mrt 2025	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
14 mrt 2025	1 BBD = 1.8585 SAR	1 SAR = 0.5381 BBD
15 mrt 2025	1 BBD = 1.8624 SAR	1 SAR = 0.5369 BBD
16 mrt 2025	1 BBD = 1.8618 SAR	1 SAR = 0.5371 BBD
17 mrt 2025	1 BBD = 1.8571 SAR	1 SAR = 0.5385 BBD
18 mrt 2025	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
19 mrt 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5383 BBD
20 mrt 2025	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
21 mrt 2025	1 BBD = 1.8577 SAR	1 SAR = 0.5383 BBD
22 mrt 2025	1 BBD = 1.8624 SAR	1 SAR = 0.5369 BBD
23 mrt 2025	1 BBD = 1.862 SAR	1 SAR = 0.5371 BBD
24 mrt 2025	1 BBD = 1.8556 SAR	1 SAR = 0.5389 BBD
25 mrt 2025	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
26 mrt 2025	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
27 mrt 2025	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
28 mrt 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
29 mrt 2025	1 BBD = 1.8773 SAR	1 SAR = 0.5327 BBD
30 mrt 2025	1 BBD = 1.8773 SAR	1 SAR = 0.5327 BBD
31 mrt 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD

Apr 2025

Datum	BBD-SAR	SAR-BBD
01 apr 2025	1 BBD = 1.8564 SAR	1 SAR = 0.5387 BBD
02 apr 2025	1 BBD = 1.8585 SAR	1 SAR = 0.5381 BBD
03 apr 2025	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
04 apr 2025	1 BBD = 1.863 SAR	1 SAR = 0.5368 BBD
05 apr 2025	1 BBD = 1.8465 SAR	1 SAR = 0.5416 BBD
06 apr 2025	1 BBD = 1.847 SAR	1 SAR = 0.5414 BBD
07 apr 2025	1 BBD = 1.8588 SAR	1 SAR = 0.538 BBD
08 apr 2025	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
09 apr 2025	1 BBD = 1.8614 SAR	1 SAR = 0.5372 BBD
10 apr 2025	1 BBD = 1.8566 SAR	1 SAR = 0.5386 BBD
11 apr 2025	1 BBD = 1.857 SAR	1 SAR = 0.5385 BBD
12 apr 2025	1 BBD = 1.8627 SAR	1 SAR = 0.5369 BBD
13 apr 2025	1 BBD = 1.8613 SAR	1 SAR = 0.5372 BBD
14 apr 2025	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
15 apr 2025	1 BBD = 1.8569 SAR	1 SAR = 0.5385 BBD
16 apr 2025	1 BBD = 1.8583 SAR	1 SAR = 0.5381 BBD
17 apr 2025	1 BBD = 1.8594 SAR	1 SAR = 0.5378 BBD
18 apr 2025	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
19 apr 2025	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
20 apr 2025	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
21 apr 2025	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
22 apr 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5383 BBD
23 apr 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
24 apr 2025	1 BBD = 1.8592 SAR	1 SAR = 0.5379 BBD
25 apr 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
26 apr 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
27 apr 2025	1 BBD = 1.8578 SAR	1 SAR = 0.5383 BBD
28 apr 2025	1 BBD = 1.8575 SAR	1 SAR = 0.5384 BBD
29 apr 2025	1 BBD = 1.8728 SAR	1 SAR = 0.534 BBD
30 apr 2025	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD

May 2025

Datum	BBD-SAR	SAR-BBD
01 mei 2025	1 BBD = 1.8518 SAR	1 SAR = 0.54 BBD
02 mei 2025	1 BBD = 1.8568 SAR	1 SAR = 0.5385 BBD
03 mei 2025	1 BBD = 1.8529 SAR	1 SAR = 0.5397 BBD
04 mei 2025	1 BBD = 1.8529 SAR	1 SAR = 0.5397 BBD
05 mei 2025	1 BBD = 1.8593 SAR	1 SAR = 0.5378 BBD
06 mei 2025	1 BBD = 1.8581 SAR	1 SAR = 0.5382 BBD
07 mei 2025	1 BBD = 1.8579 SAR	1 SAR = 0.5382 BBD
08 mei 2025	1 BBD = 1.8595 SAR	1 SAR = 0.5378 BBD
09 mei 2025	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
10 mei 2025	1 BBD = 1.8584 SAR	1 SAR = 0.5381 BBD
11 mei 2025	1 BBD = 1.8591 SAR	1 SAR = 0.5379 BBD
12 mei 2025	1 BBD = 1.8612 SAR	1 SAR = 0.5373 BBD
13 mei 2025	1 BBD = 1.8585 SAR	1 SAR = 0.5381 BBD
14 mei 2025	1 BBD = 1.8554 SAR	1 SAR = 0.539 BBD
15 mei 2025	1 BBD = 1.8563 SAR	1 SAR = 0.5387 BBD
16 mei 2025	1 BBD = 1.8585 SAR	1 SAR = 0.5381 BBD
17 mei 2025	1 BBD = 1.8514 SAR	1 SAR = 0.5401 BBD
18 mei 2025	1 BBD = 1.8514 SAR	1 SAR = 0.5401 BBD
19 mei 2025	1 BBD = 1.8574 SAR	1 SAR = 0.5384 BBD
20 mei 2025	1 BBD = 1.8573 SAR	1 SAR = 0.5384 BBD

BBD-SAR en SAR-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws