currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-RSD en RSD-BBD wisselkoersen - 2026

BBD-RSD en RSD-BBD wisselkoersen - 2026

BBD-RSD en RSD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-RSD en RSD-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 49,5236 RSD
1 RSD = 0,0202 BBD
1J 2J 3J

Jan 2026

DatumBBD-RSDRSD-BBD
01 jan 2026 1 BBD = 49.5942 RSD 1 RSD = 0.0202 BBD
02 jan 2026 1 BBD = 49.6781 RSD 1 RSD = 0.0201 BBD
03 jan 2026 1 BBD = 49.6739 RSD 1 RSD = 0.0201 BBD
04 jan 2026 1 BBD = 49.6739 RSD 1 RSD = 0.0201 BBD
05 jan 2026 1 BBD = 49.8411 RSD 1 RSD = 0.0201 BBD
06 jan 2026 1 BBD = 49.7729 RSD 1 RSD = 0.0201 BBD
07 jan 2026 1 BBD = 49.8272 RSD 1 RSD = 0.0201 BBD
08 jan 2026 1 BBD = 49.8626 RSD 1 RSD = 0.0201 BBD
09 jan 2026 1 BBD = 50.017 RSD 1 RSD = 0.02 BBD
10 jan 2026 1 BBD = 50.1143 RSD 1 RSD = 0.02 BBD
11 jan 2026 1 BBD = 50.0171 RSD 1 RSD = 0.02 BBD
12 jan 2026 1 BBD = 49.881 RSD 1 RSD = 0.02 BBD
13 jan 2026 1 BBD = 49.9838 RSD 1 RSD = 0.02 BBD
14 jan 2026 1 BBD = 49.9694 RSD 1 RSD = 0.02 BBD
15 jan 2026 1 BBD = 50.1202 RSD 1 RSD = 0.02 BBD
16 jan 2026 1 BBD = 50.1658 RSD 1 RSD = 0.0199 BBD
17 jan 2026 1 BBD = 50.1389 RSD 1 RSD = 0.0199 BBD
18 jan 2026 1 BBD = 50.1389 RSD 1 RSD = 0.0199 BBD
19 jan 2026 1 BBD = 50.1299 RSD 1 RSD = 0.0199 BBD
20 jan 2026 1 BBD = 49.7049 RSD 1 RSD = 0.0201 BBD
21 jan 2026 1 BBD = 49.7218 RSD 1 RSD = 0.0201 BBD
22 jan 2026 1 BBD = 49.8024 RSD 1 RSD = 0.0201 BBD
23 jan 2026 1 BBD = 49.676 RSD 1 RSD = 0.0201 BBD
24 jan 2026 1 BBD = 49.6616 RSD 1 RSD = 0.0201 BBD
25 jan 2026 1 BBD = 49.6616 RSD 1 RSD = 0.0201 BBD
26 jan 2026 1 BBD = 49.2021 RSD 1 RSD = 0.0203 BBD
27 jan 2026 1 BBD = 48.9904 RSD 1 RSD = 0.0204 BBD
28 jan 2026 1 BBD = 48.6691 RSD 1 RSD = 0.0205 BBD
29 jan 2026 1 BBD = 48.7522 RSD 1 RSD = 0.0205 BBD
30 jan 2026 1 BBD = 48.8868 RSD 1 RSD = 0.0205 BBD
31 jan 2026 1 BBD = 48.6743 RSD 1 RSD = 0.0205 BBD

Feb 2026

DatumBBD-RSDRSD-BBD
01 feb 2026 1 BBD = 48.7805 RSD 1 RSD = 0.0205 BBD
02 feb 2026 1 BBD = 49.1146 RSD 1 RSD = 0.0204 BBD
03 feb 2026 1 BBD = 49.4787 RSD 1 RSD = 0.0202 BBD
04 feb 2026 1 BBD = 49.3307 RSD 1 RSD = 0.0203 BBD
05 feb 2026 1 BBD = 49.3858 RSD 1 RSD = 0.0202 BBD
06 feb 2026 1 BBD = 49.4227 RSD 1 RSD = 0.0202 BBD
07 feb 2026 1 BBD = 49.5711 RSD 1 RSD = 0.0202 BBD
08 feb 2026 1 BBD = 49.4294 RSD 1 RSD = 0.0202 BBD
09 feb 2026 1 BBD = 49.1011 RSD 1 RSD = 0.0204 BBD
10 feb 2026 1 BBD = 49.0122 RSD 1 RSD = 0.0204 BBD
11 feb 2026 1 BBD = 48.9564 RSD 1 RSD = 0.0204 BBD
12 feb 2026 1 BBD = 49.0726 RSD 1 RSD = 0.0204 BBD
13 feb 2026 1 BBD = 49.1162 RSD 1 RSD = 0.0204 BBD
14 feb 2026 1 BBD = 49.1585 RSD 1 RSD = 0.0203 BBD
15 feb 2026 1 BBD = 49.1585 RSD 1 RSD = 0.0203 BBD
16 feb 2026 1 BBD = 49.1851 RSD 1 RSD = 0.0203 BBD
17 feb 2026 1 BBD = 49.2916 RSD 1 RSD = 0.0203 BBD
18 feb 2026 1 BBD = 49.2341 RSD 1 RSD = 0.0203 BBD
19 feb 2026 1 BBD = 49.4844 RSD 1 RSD = 0.0202 BBD
20 feb 2026 1 BBD = 49.5447 RSD 1 RSD = 0.0202 BBD
21 feb 2026 1 BBD = 49.5443 RSD 1 RSD = 0.0202 BBD
22 feb 2026 1 BBD = 49.5443 RSD 1 RSD = 0.0202 BBD
23 feb 2026 1 BBD = 49.5636 RSD 1 RSD = 0.0202 BBD
24 feb 2026 1 BBD = 49.4941 RSD 1 RSD = 0.0202 BBD
25 feb 2026 1 BBD = 49.5074 RSD 1 RSD = 0.0202 BBD
26 feb 2026 1 BBD = 49.3449 RSD 1 RSD = 0.0203 BBD
27 feb 2026 1 BBD = 49.402 RSD 1 RSD = 0.0202 BBD
28 feb 2026 1 BBD = 49.3878 RSD 1 RSD = 0.0202 BBD

Mar 2026

DatumBBD-RSDRSD-BBD
01 mrt 2026 1 BBD = 49.3878 RSD 1 RSD = 0.0202 BBD
02 mrt 2026 1 BBD = 49.6641 RSD 1 RSD = 0.0201 BBD
03 mrt 2026 1 BBD = 50.228 RSD 1 RSD = 0.0199 BBD
04 mrt 2026 1 BBD = 50.1011 RSD 1 RSD = 0.02 BBD

BBD-RSD en RSD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats