> BBD-RSD en RSD-BBD wisselkoersen - 2025

BBD-RSD en RSD-BBD wisselkoersen - 2025

BBD-RSD en RSD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-RSD en RSD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 53,9496 RSD

1 RSD = 0,0185 BBD

1J 2J 3J

BBD tegen RSDRSD tegen BBD

Jan 2025

Datum	BBD-RSD	RSD-BBD
01 jan 2025	1 BBD = 55.7155 RSD	1 RSD = 0.0179 BBD
02 jan 2025	1 BBD = 56.1204 RSD	1 RSD = 0.0178 BBD
03 jan 2025	1 BBD = 56.2468 RSD	1 RSD = 0.0178 BBD
04 jan 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
05 jan 2025	1 BBD = 56.2851 RSD	1 RSD = 0.0178 BBD
06 jan 2025	1 BBD = 55.5944 RSD	1 RSD = 0.018 BBD
07 jan 2025	1 BBD = 55.7732 RSD	1 RSD = 0.0179 BBD
08 jan 2025	1 BBD = 56.2701 RSD	1 RSD = 0.0178 BBD
09 jan 2025	1 BBD = 56.3042 RSD	1 RSD = 0.0178 BBD
10 jan 2025	1 BBD = 56.2622 RSD	1 RSD = 0.0178 BBD
11 jan 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
12 jan 2025	1 BBD = 56.2909 RSD	1 RSD = 0.0178 BBD
13 jan 2025	1 BBD = 56.8563 RSD	1 RSD = 0.0176 BBD
14 jan 2025	1 BBD = 56.5192 RSD	1 RSD = 0.0177 BBD
15 jan 2025	1 BBD = 56.2951 RSD	1 RSD = 0.0178 BBD
16 jan 2025	1 BBD = 56.3517 RSD	1 RSD = 0.0177 BBD
17 jan 2025	1 BBD = 56.3118 RSD	1 RSD = 0.0178 BBD
18 jan 2025	1 BBD = 56.476 RSD	1 RSD = 0.0177 BBD
19 jan 2025	1 BBD = 56.2796 RSD	1 RSD = 0.0178 BBD
20 jan 2025	1 BBD = 56.1848 RSD	1 RSD = 0.0178 BBD
21 jan 2025	1 BBD = 56.016 RSD	1 RSD = 0.0179 BBD
22 jan 2025	1 BBD = 55.8661 RSD	1 RSD = 0.0179 BBD
23 jan 2025	1 BBD = 55.697 RSD	1 RSD = 0.018 BBD
24 jan 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
25 jan 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
26 jan 2025	1 BBD = 55.3184 RSD	1 RSD = 0.0181 BBD
27 jan 2025	1 BBD = 55.1725 RSD	1 RSD = 0.0181 BBD
28 jan 2025	1 BBD = 55.608 RSD	1 RSD = 0.018 BBD
29 jan 2025	1 BBD = 55.7267 RSD	1 RSD = 0.0179 BBD
30 jan 2025	1 BBD = 55.8096 RSD	1 RSD = 0.0179 BBD
31 jan 2025	1 BBD = 55.8941 RSD	1 RSD = 0.0179 BBD

Feb 2025

Datum	BBD-RSD	RSD-BBD
01 feb 2025	1 BBD = 56.0016 RSD	1 RSD = 0.0179 BBD
02 feb 2025	1 BBD = 55.9093 RSD	1 RSD = 0.0179 BBD
03 feb 2025	1 BBD = 56.5158 RSD	1 RSD = 0.0177 BBD
04 feb 2025	1 BBD = 56.1691 RSD	1 RSD = 0.0178 BBD
05 feb 2025	1 BBD = 55.6571 RSD	1 RSD = 0.018 BBD
06 feb 2025	1 BBD = 55.9747 RSD	1 RSD = 0.0179 BBD
07 feb 2025	1 BBD = 55.8637 RSD	1 RSD = 0.0179 BBD
08 feb 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
09 feb 2025	1 BBD = 55.8412 RSD	1 RSD = 0.0179 BBD
10 feb 2025	1 BBD = 56.1535 RSD	1 RSD = 0.0178 BBD
11 feb 2025	1 BBD = 56.1616 RSD	1 RSD = 0.0178 BBD
12 feb 2025	1 BBD = 55.8953 RSD	1 RSD = 0.0179 BBD
13 feb 2025	1 BBD = 55.9684 RSD	1 RSD = 0.0179 BBD
14 feb 2025	1 BBD = 55.3516 RSD	1 RSD = 0.0181 BBD
15 feb 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
16 feb 2025	1 BBD = 55.4173 RSD	1 RSD = 0.018 BBD
17 feb 2025	1 BBD = 55.3688 RSD	1 RSD = 0.0181 BBD
18 feb 2025	1 BBD = 55.4454 RSD	1 RSD = 0.018 BBD
19 feb 2025	1 BBD = 55.6687 RSD	1 RSD = 0.018 BBD
20 feb 2025	1 BBD = 55.7906 RSD	1 RSD = 0.0179 BBD
21 feb 2025	1 BBD = 55.4108 RSD	1 RSD = 0.018 BBD
22 feb 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
23 feb 2025	1 BBD = 55.4452 RSD	1 RSD = 0.018 BBD
24 feb 2025	1 BBD = 55.4758 RSD	1 RSD = 0.018 BBD
25 feb 2025	1 BBD = 55.3611 RSD	1 RSD = 0.0181 BBD
26 feb 2025	1 BBD = 55.287 RSD	1 RSD = 0.0181 BBD
27 feb 2025	1 BBD = 55.3994 RSD	1 RSD = 0.0181 BBD
28 feb 2025	1 BBD = 55.759 RSD	1 RSD = 0.0179 BBD

Mar 2025

Datum	BBD-RSD	RSD-BBD
01 mrt 2025	1 BBD = 55.9429 RSD	1 RSD = 0.0179 BBD
02 mrt 2025	1 BBD = 55.7924 RSD	1 RSD = 0.0179 BBD
03 mrt 2025	1 BBD = 55.9835 RSD	1 RSD = 0.0179 BBD
04 mrt 2025	1 BBD = 54.9974 RSD	1 RSD = 0.0182 BBD
05 mrt 2025	1 BBD = 54.3369 RSD	1 RSD = 0.0184 BBD
06 mrt 2025	1 BBD = 53.7333 RSD	1 RSD = 0.0186 BBD
07 mrt 2025	1 BBD = 53.4535 RSD	1 RSD = 0.0187 BBD
08 mrt 2025	1 BBD = 53.3602 RSD	1 RSD = 0.0187 BBD
09 mrt 2025	1 BBD = 53.4922 RSD	1 RSD = 0.0187 BBD
10 mrt 2025	1 BBD = 53.5135 RSD	1 RSD = 0.0187 BBD
11 mrt 2025	1 BBD = 53.5199 RSD	1 RSD = 0.0187 BBD
12 mrt 2025	1 BBD = 53.1789 RSD	1 RSD = 0.0188 BBD
13 mrt 2025	1 BBD = 53.4083 RSD	1 RSD = 0.0187 BBD
14 mrt 2025	1 BBD = 53.4601 RSD	1 RSD = 0.0187 BBD
15 mrt 2025	1 BBD = 53.2724 RSD	1 RSD = 0.0188 BBD
16 mrt 2025	1 BBD = 53.4778 RSD	1 RSD = 0.0187 BBD
17 mrt 2025	1 BBD = 53.2663 RSD	1 RSD = 0.0188 BBD
18 mrt 2025	1 BBD = 53.1535 RSD	1 RSD = 0.0188 BBD
19 mrt 2025	1 BBD = 53.1442 RSD	1 RSD = 0.0188 BBD
20 mrt 2025	1 BBD = 53.3785 RSD	1 RSD = 0.0187 BBD
21 mrt 2025	1 BBD = 53.5161 RSD	1 RSD = 0.0187 BBD
22 mrt 2025	1 BBD = 53.4986 RSD	1 RSD = 0.0187 BBD
23 mrt 2025	1 BBD = 53.7967 RSD	1 RSD = 0.0186 BBD
24 mrt 2025	1 BBD = 53.6249 RSD	1 RSD = 0.0186 BBD
25 mrt 2025	1 BBD = 53.7956 RSD	1 RSD = 0.0186 BBD
26 mrt 2025	1 BBD = 53.7867 RSD	1 RSD = 0.0186 BBD
27 mrt 2025	1 BBD = 53.8106 RSD	1 RSD = 0.0186 BBD
28 mrt 2025	1 BBD = 53.908 RSD	1 RSD = 0.0186 BBD
29 mrt 2025	1 BBD = 54.2385 RSD	1 RSD = 0.0184 BBD
30 mrt 2025	1 BBD = 54.1556 RSD	1 RSD = 0.0185 BBD
31 mrt 2025	1 BBD = 53.6344 RSD	1 RSD = 0.0186 BBD

Apr 2025

Datum	BBD-RSD	RSD-BBD
01 apr 2025	1 BBD = 53.6171 RSD	1 RSD = 0.0187 BBD
02 apr 2025	1 BBD = 53.7384 RSD	1 RSD = 0.0186 BBD
03 apr 2025	1 BBD = 53.406 RSD	1 RSD = 0.0187 BBD
04 apr 2025	1 BBD = 52.5597 RSD	1 RSD = 0.019 BBD
05 apr 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
06 apr 2025	1 BBD = 52.5997 RSD	1 RSD = 0.019 BBD
07 apr 2025	1 BBD = 52.8928 RSD	1 RSD = 0.0189 BBD
08 apr 2025	1 BBD = 53.2025 RSD	1 RSD = 0.0188 BBD
09 apr 2025	1 BBD = 52.5841 RSD	1 RSD = 0.019 BBD
10 apr 2025	1 BBD = 52.5323 RSD	1 RSD = 0.019 BBD
11 apr 2025	1 BBD = 51.8162 RSD	1 RSD = 0.0193 BBD
12 apr 2025	1 BBD = 51.2101 RSD	1 RSD = 0.0195 BBD
13 apr 2025	1 BBD = 51.2389 RSD	1 RSD = 0.0195 BBD
14 apr 2025	1 BBD = 51.1349 RSD	1 RSD = 0.0196 BBD
15 apr 2025	1 BBD = 51.187 RSD	1 RSD = 0.0195 BBD
16 apr 2025	1 BBD = 51.4584 RSD	1 RSD = 0.0194 BBD
17 apr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
18 apr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
19 apr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
20 apr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
21 apr 2025	1 BBD = 51.1118 RSD	1 RSD = 0.0196 BBD
22 apr 2025	1 BBD = 50.5432 RSD	1 RSD = 0.0198 BBD
23 apr 2025	1 BBD = 50.9296 RSD	1 RSD = 0.0196 BBD
24 apr 2025	1 BBD = 51.0185 RSD	1 RSD = 0.0196 BBD
25 apr 2025	1 BBD = 51.1361 RSD	1 RSD = 0.0196 BBD
26 apr 2025	1 BBD = 51.2311 RSD	1 RSD = 0.0195 BBD
27 apr 2025	1 BBD = 51.2311 RSD	1 RSD = 0.0195 BBD
28 apr 2025	1 BBD = 51.1432 RSD	1 RSD = 0.0196 BBD
29 apr 2025	1 BBD = 51.4103 RSD	1 RSD = 0.0195 BBD
30 apr 2025	1 BBD = 51.0876 RSD	1 RSD = 0.0196 BBD

May 2025

Datum	BBD-RSD	RSD-BBD
01 mei 2025	1 BBD = 51.0788 RSD	1 RSD = 0.0196 BBD
02 mei 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
03 mei 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
04 mei 2025	1 BBD = 51.226 RSD	1 RSD = 0.0195 BBD
05 mei 2025	1 BBD = 51.1656 RSD	1 RSD = 0.0195 BBD
06 mei 2025	1 BBD = 51.2638 RSD	1 RSD = 0.0195 BBD
07 mei 2025	1 BBD = 51.0807 RSD	1 RSD = 0.0196 BBD
08 mei 2025	1 BBD = 51.4326 RSD	1 RSD = 0.0194 BBD
09 mei 2025	1 BBD = 51.6184 RSD	1 RSD = 0.0194 BBD
10 mei 2025	1 BBD = 51.6184 RSD	1 RSD = 0.0194 BBD
11 mei 2025	1 BBD = 51.6375 RSD	1 RSD = 0.0194 BBD
12 mei 2025	1 BBD = 52.3937 RSD	1 RSD = 0.0191 BBD
13 mei 2025	1 BBD = 52.2814 RSD	1 RSD = 0.0191 BBD
14 mei 2025	1 BBD = 51.6867 RSD	1 RSD = 0.0193 BBD
15 mei 2025	1 BBD = 51.844 RSD	1 RSD = 0.0193 BBD
16 mei 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
17 mei 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
18 mei 2025	1 BBD = 51.8419 RSD	1 RSD = 0.0193 BBD
19 mei 2025	1 BBD = 51.4843 RSD	1 RSD = 0.0194 BBD

BBD-RSD en RSD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws