> BBD-RON en RON-BBD wisselkoersen - 2025

BBD-RON en RON-BBD wisselkoersen - 2025

BBD-RON en RON-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-RON en RON-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 2,2969 RON

1 RON = 0,4354 BBD

1J 2J 3J

BBD tegen RONRON tegen BBD

Jan 2025

Datum	BBD-RON	RON-BBD
01 jan 2025	1 BBD = 2.3692 RON	1 RON = 0.4221 BBD
02 jan 2025	1 BBD = 2.3858 RON	1 RON = 0.4191 BBD
03 jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
04 jan 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
05 jan 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
06 jan 2025	1 BBD = 2.3624 RON	1 RON = 0.4233 BBD
07 jan 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
08 jan 2025	1 BBD = 2.3911 RON	1 RON = 0.4182 BBD
09 jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
10 jan 2025	1 BBD = 2.3898 RON	1 RON = 0.4185 BBD
11 jan 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
12 jan 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
13 jan 2025	1 BBD = 2.414 RON	1 RON = 0.4143 BBD
14 jan 2025	1 BBD = 2.4006 RON	1 RON = 0.4166 BBD
15 jan 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
16 jan 2025	1 BBD = 2.394 RON	1 RON = 0.4177 BBD
17 jan 2025	1 BBD = 2.3931 RON	1 RON = 0.4179 BBD
18 jan 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
19 jan 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
20 jan 2025	1 BBD = 2.3882 RON	1 RON = 0.4187 BBD
21 jan 2025	1 BBD = 2.3804 RON	1 RON = 0.4201 BBD
22 jan 2025	1 BBD = 2.3732 RON	1 RON = 0.4214 BBD
23 jan 2025	1 BBD = 2.3665 RON	1 RON = 0.4226 BBD
24 jan 2025	1 BBD = 2.3517 RON	1 RON = 0.4252 BBD
25 jan 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
26 jan 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
27 jan 2025	1 BBD = 2.3439 RON	1 RON = 0.4266 BBD
28 jan 2025	1 BBD = 2.3623 RON	1 RON = 0.4233 BBD
29 jan 2025	1 BBD = 2.3672 RON	1 RON = 0.4224 BBD
30 jan 2025	1 BBD = 2.3708 RON	1 RON = 0.4218 BBD
31 jan 2025	1 BBD = 2.3747 RON	1 RON = 0.4211 BBD

Feb 2025

Datum	BBD-RON	RON-BBD
01 feb 2025	1 BBD = 2.3789 RON	1 RON = 0.4204 BBD
02 feb 2025	1 BBD = 2.3749 RON	1 RON = 0.4211 BBD
03 feb 2025	1 BBD = 2.4012 RON	1 RON = 0.4165 BBD
04 feb 2025	1 BBD = 2.3871 RON	1 RON = 0.4189 BBD
05 feb 2025	1 BBD = 2.3655 RON	1 RON = 0.4227 BBD
06 feb 2025	1 BBD = 2.3787 RON	1 RON = 0.4204 BBD
07 feb 2025	1 BBD = 2.3746 RON	1 RON = 0.4211 BBD
08 feb 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
09 feb 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
10 feb 2025	1 BBD = 2.3872 RON	1 RON = 0.4189 BBD
11 feb 2025	1 BBD = 2.3874 RON	1 RON = 0.4189 BBD
12 feb 2025	1 BBD = 2.3755 RON	1 RON = 0.421 BBD
13 feb 2025	1 BBD = 2.3788 RON	1 RON = 0.4204 BBD
14 feb 2025	1 BBD = 2.3526 RON	1 RON = 0.4251 BBD
15 feb 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
16 feb 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
17 feb 2025	1 BBD = 2.3529 RON	1 RON = 0.425 BBD
18 feb 2025	1 BBD = 2.3559 RON	1 RON = 0.4245 BBD
19 feb 2025	1 BBD = 2.3649 RON	1 RON = 0.4228 BBD
20 feb 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
21 feb 2025	1 BBD = 2.3539 RON	1 RON = 0.4248 BBD
22 feb 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
23 feb 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
24 feb 2025	1 BBD = 2.3569 RON	1 RON = 0.4243 BBD
25 feb 2025	1 BBD = 2.3514 RON	1 RON = 0.4253 BBD
26 feb 2025	1 BBD = 2.3475 RON	1 RON = 0.426 BBD
27 feb 2025	1 BBD = 2.3522 RON	1 RON = 0.4251 BBD
28 feb 2025	1 BBD = 2.3681 RON	1 RON = 0.4223 BBD

Mar 2025

Datum	BBD-RON	RON-BBD
01 mrt 2025	1 BBD = 2.3743 RON	1 RON = 0.4212 BBD
02 mrt 2025	1 BBD = 2.3684 RON	1 RON = 0.4222 BBD
03 mrt 2025	1 BBD = 2.379 RON	1 RON = 0.4203 BBD
04 mrt 2025	1 BBD = 2.3366 RON	1 RON = 0.428 BBD
05 mrt 2025	1 BBD = 2.3083 RON	1 RON = 0.4332 BBD
06 mrt 2025	1 BBD = 2.2824 RON	1 RON = 0.4381 BBD
07 mrt 2025	1 BBD = 2.2706 RON	1 RON = 0.4404 BBD
08 mrt 2025	1 BBD = 2.2672 RON	1 RON = 0.4411 BBD
09 mrt 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
10 mrt 2025	1 BBD = 2.2722 RON	1 RON = 0.4401 BBD
11 mrt 2025	1 BBD = 2.2746 RON	1 RON = 0.4396 BBD
12 mrt 2025	1 BBD = 2.2607 RON	1 RON = 0.4423 BBD
13 mrt 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
14 mrt 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
15 mrt 2025	1 BBD = 2.2708 RON	1 RON = 0.4404 BBD
16 mrt 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
17 mrt 2025	1 BBD = 2.2624 RON	1 RON = 0.442 BBD
18 mrt 2025	1 BBD = 2.2577 RON	1 RON = 0.4429 BBD
19 mrt 2025	1 BBD = 2.2567 RON	1 RON = 0.4431 BBD
20 mrt 2025	1 BBD = 2.2667 RON	1 RON = 0.4412 BBD
21 mrt 2025	1 BBD = 2.2728 RON	1 RON = 0.44 BBD
22 mrt 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
23 mrt 2025	1 BBD = 2.2789 RON	1 RON = 0.4388 BBD
24 mrt 2025	1 BBD = 2.2769 RON	1 RON = 0.4392 BBD
25 mrt 2025	1 BBD = 2.2838 RON	1 RON = 0.4379 BBD
26 mrt 2025	1 BBD = 2.2828 RON	1 RON = 0.4381 BBD
27 mrt 2025	1 BBD = 2.2869 RON	1 RON = 0.4373 BBD
28 mrt 2025	1 BBD = 2.2867 RON	1 RON = 0.4373 BBD
29 mrt 2025	1 BBD = 2.302 RON	1 RON = 0.4344 BBD
30 mrt 2025	1 BBD = 2.3 RON	1 RON = 0.4348 BBD
31 mrt 2025	1 BBD = 2.2782 RON	1 RON = 0.4389 BBD

Apr 2025

Datum	BBD-RON	RON-BBD
01 apr 2025	1 BBD = 2.277 RON	1 RON = 0.4392 BBD
02 apr 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
03 apr 2025	1 BBD = 2.2687 RON	1 RON = 0.4408 BBD
04 apr 2025	1 BBD = 2.2328 RON	1 RON = 0.4479 BBD
05 apr 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
06 apr 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
07 apr 2025	1 BBD = 2.2465 RON	1 RON = 0.4451 BBD
08 apr 2025	1 BBD = 2.261 RON	1 RON = 0.4423 BBD
09 apr 2025	1 BBD = 2.2338 RON	1 RON = 0.4477 BBD
10 apr 2025	1 BBD = 2.2322 RON	1 RON = 0.448 BBD
11 apr 2025	1 BBD = 2.2023 RON	1 RON = 0.4541 BBD
12 apr 2025	1 BBD = 2.1757 RON	1 RON = 0.4596 BBD
13 apr 2025	1 BBD = 2.1784 RON	1 RON = 0.4591 BBD
14 apr 2025	1 BBD = 2.1724 RON	1 RON = 0.4603 BBD
15 apr 2025	1 BBD = 2.1764 RON	1 RON = 0.4595 BBD
16 apr 2025	1 BBD = 2.1857 RON	1 RON = 0.4575 BBD
17 apr 2025	1 BBD = 2.171 RON	1 RON = 0.4606 BBD
18 apr 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
19 apr 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
20 apr 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
21 apr 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
22 apr 2025	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
23 apr 2025	1 BBD = 2.1601 RON	1 RON = 0.4629 BBD
24 apr 2025	1 BBD = 2.1691 RON	1 RON = 0.461 BBD
25 apr 2025	1 BBD = 2.1698 RON	1 RON = 0.4609 BBD
26 apr 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
27 apr 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
28 apr 2025	1 BBD = 2.1696 RON	1 RON = 0.4609 BBD
29 apr 2025	1 BBD = 2.185 RON	1 RON = 0.4577 BBD
30 apr 2025	1 BBD = 2.1678 RON	1 RON = 0.4613 BBD

May 2025

Datum	BBD-RON	RON-BBD
01 mei 2025	1 BBD = 2.1693 RON	1 RON = 0.461 BBD
02 mei 2025	1 BBD = 2.1739 RON	1 RON = 0.46 BBD
03 mei 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
04 mei 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
05 mei 2025	1 BBD = 2.176 RON	1 RON = 0.4596 BBD
06 mei 2025	1 BBD = 2.217 RON	1 RON = 0.4511 BBD
07 mei 2025	1 BBD = 2.2235 RON	1 RON = 0.4497 BBD
08 mei 2025	1 BBD = 2.2446 RON	1 RON = 0.4455 BBD
09 mei 2025	1 BBD = 2.2536 RON	1 RON = 0.4437 BBD
10 mei 2025	1 BBD = 2.2542 RON	1 RON = 0.4436 BBD
11 mei 2025	1 BBD = 2.2551 RON	1 RON = 0.4434 BBD
12 mei 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
13 mei 2025	1 BBD = 2.2765 RON	1 RON = 0.4393 BBD
14 mei 2025	1 BBD = 2.2506 RON	1 RON = 0.4443 BBD
15 mei 2025	1 BBD = 2.2587 RON	1 RON = 0.4427 BBD
16 mei 2025	1 BBD = 2.2573 RON	1 RON = 0.443 BBD
17 mei 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
18 mei 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
19 mei 2025	1 BBD = 2.2132 RON	1 RON = 0.4518 BBD
20 mei 2025	1 BBD = 2.2231 RON	1 RON = 0.4498 BBD

BBD-RON en RON-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws