> BBD-PLN en PLN-BBD wisselkoersen - 2025

BBD-PLN en PLN-BBD wisselkoersen - 2025

BBD-PLN en PLN-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-PLN en PLN-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 1,8642 PLN

1 PLN = 0,5364 BBD

1J 2J 3J

BBD tegen PLNPLN tegen BBD

Jan 2025

Datum	BBD-PLN	PLN-BBD
01 jan 2025	1 BBD = 2.0368 PLN	1 PLN = 0.491 BBD
02 jan 2025	1 BBD = 2.0508 PLN	1 PLN = 0.4876 BBD
03 jan 2025	1 BBD = 2.0544 PLN	1 PLN = 0.4868 BBD
04 jan 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
05 jan 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
06 jan 2025	1 BBD = 2.0193 PLN	1 PLN = 0.4952 BBD
07 jan 2025	1 BBD = 2.0282 PLN	1 PLN = 0.493 BBD
08 jan 2025	1 BBD = 2.0547 PLN	1 PLN = 0.4867 BBD
09 jan 2025	1 BBD = 2.055 PLN	1 PLN = 0.4866 BBD
10 jan 2025	1 BBD = 2.0508 PLN	1 PLN = 0.4876 BBD
11 jan 2025	1 BBD = 2.0531 PLN	1 PLN = 0.4871 BBD
12 jan 2025	1 BBD = 2.0531 PLN	1 PLN = 0.4871 BBD
13 jan 2025	1 BBD = 2.0736 PLN	1 PLN = 0.4823 BBD
14 jan 2025	1 BBD = 2.0617 PLN	1 PLN = 0.485 BBD
15 jan 2025	1 BBD = 2.0491 PLN	1 PLN = 0.488 BBD
16 jan 2025	1 BBD = 2.052 PLN	1 PLN = 0.4873 BBD
17 jan 2025	1 BBD = 2.0478 PLN	1 PLN = 0.4883 BBD
18 jan 2025	1 BBD = 2.0551 PLN	1 PLN = 0.4866 BBD
19 jan 2025	1 BBD = 2.0491 PLN	1 PLN = 0.488 BBD
20 jan 2025	1 BBD = 2.0438 PLN	1 PLN = 0.4893 BBD
21 jan 2025	1 BBD = 2.0334 PLN	1 PLN = 0.4918 BBD
22 jan 2025	1 BBD = 2.0177 PLN	1 PLN = 0.4956 BBD
23 jan 2025	1 BBD = 2.0023 PLN	1 PLN = 0.4994 BBD
24 jan 2025	1 BBD = 1.9913 PLN	1 PLN = 0.5022 BBD
25 jan 2025	1 BBD = 1.9924 PLN	1 PLN = 0.5019 BBD
26 jan 2025	1 BBD = 1.9892 PLN	1 PLN = 0.5027 BBD
27 jan 2025	1 BBD = 1.9885 PLN	1 PLN = 0.5029 BBD
28 jan 2025	1 BBD = 1.9982 PLN	1 PLN = 0.5004 BBD
29 jan 2025	1 BBD = 2.0048 PLN	1 PLN = 0.4988 BBD
30 jan 2025	1 BBD = 2.0036 PLN	1 PLN = 0.4991 BBD
31 jan 2025	1 BBD = 2.0117 PLN	1 PLN = 0.4971 BBD

Feb 2025

Datum	BBD-PLN	PLN-BBD
01 feb 2025	1 BBD = 2.0149 PLN	1 PLN = 0.4963 BBD
02 feb 2025	1 BBD = 2.0113 PLN	1 PLN = 0.4972 BBD
03 feb 2025	1 BBD = 2.0388 PLN	1 PLN = 0.4905 BBD
04 feb 2025	1 BBD = 2.0242 PLN	1 PLN = 0.494 BBD
05 feb 2025	1 BBD = 1.9938 PLN	1 PLN = 0.5016 BBD
06 feb 2025	1 BBD = 2.0102 PLN	1 PLN = 0.4975 BBD
07 feb 2025	1 BBD = 2.001 PLN	1 PLN = 0.4998 BBD
08 feb 2025	1 BBD = 1.9942 PLN	1 PLN = 0.5015 BBD
09 feb 2025	1 BBD = 1.9994 PLN	1 PLN = 0.5002 BBD
10 feb 2025	1 BBD = 2.0038 PLN	1 PLN = 0.499 BBD
11 feb 2025	1 BBD = 2.0031 PLN	1 PLN = 0.4992 BBD
12 feb 2025	1 BBD = 1.9909 PLN	1 PLN = 0.5023 BBD
13 feb 2025	1 BBD = 1.9936 PLN	1 PLN = 0.5016 BBD
14 feb 2025	1 BBD = 1.9686 PLN	1 PLN = 0.508 BBD
15 feb 2025	1 BBD = 1.9732 PLN	1 PLN = 0.5068 BBD
16 feb 2025	1 BBD = 1.9729 PLN	1 PLN = 0.5069 BBD
17 feb 2025	1 BBD = 1.9669 PLN	1 PLN = 0.5084 BBD
18 feb 2025	1 BBD = 1.9716 PLN	1 PLN = 0.5072 BBD
19 feb 2025	1 BBD = 1.9855 PLN	1 PLN = 0.5036 BBD
20 feb 2025	1 BBD = 1.9892 PLN	1 PLN = 0.5027 BBD
21 feb 2025	1 BBD = 1.971 PLN	1 PLN = 0.5074 BBD
22 feb 2025	1 BBD = 1.9693 PLN	1 PLN = 0.5078 BBD
23 feb 2025	1 BBD = 1.9693 PLN	1 PLN = 0.5078 BBD
24 feb 2025	1 BBD = 1.9644 PLN	1 PLN = 0.5091 BBD
25 feb 2025	1 BBD = 1.9563 PLN	1 PLN = 0.5112 BBD
26 feb 2025	1 BBD = 1.9534 PLN	1 PLN = 0.5119 BBD
27 feb 2025	1 BBD = 1.9528 PLN	1 PLN = 0.5121 BBD
28 feb 2025	1 BBD = 1.9788 PLN	1 PLN = 0.5054 BBD

Mar 2025

Datum	BBD-PLN	PLN-BBD
01 mrt 2025	1 BBD = 2.0034 PLN	1 PLN = 0.4992 BBD
02 mrt 2025	1 BBD = 1.998 PLN	1 PLN = 0.5005 BBD
03 mrt 2025	1 BBD = 1.9981 PLN	1 PLN = 0.5005 BBD
04 mrt 2025	1 BBD = 1.953 PLN	1 PLN = 0.512 BBD
05 mrt 2025	1 BBD = 1.9235 PLN	1 PLN = 0.5199 BBD
06 mrt 2025	1 BBD = 1.9163 PLN	1 PLN = 0.5218 BBD
07 mrt 2025	1 BBD = 1.9052 PLN	1 PLN = 0.5249 BBD
08 mrt 2025	1 BBD = 1.9013 PLN	1 PLN = 0.526 BBD
09 mrt 2025	1 BBD = 1.9043 PLN	1 PLN = 0.5251 BBD
10 mrt 2025	1 BBD = 1.9047 PLN	1 PLN = 0.525 BBD
11 mrt 2025	1 BBD = 1.9202 PLN	1 PLN = 0.5208 BBD
12 mrt 2025	1 BBD = 1.9052 PLN	1 PLN = 0.5249 BBD
13 mrt 2025	1 BBD = 1.9148 PLN	1 PLN = 0.5223 BBD
14 mrt 2025	1 BBD = 1.911 PLN	1 PLN = 0.5233 BBD
15 mrt 2025	1 BBD = 1.9068 PLN	1 PLN = 0.5244 BBD
16 mrt 2025	1 BBD = 1.9055 PLN	1 PLN = 0.5248 BBD
17 mrt 2025	1 BBD = 1.9039 PLN	1 PLN = 0.5252 BBD
18 mrt 2025	1 BBD = 1.8977 PLN	1 PLN = 0.527 BBD
19 mrt 2025	1 BBD = 1.8957 PLN	1 PLN = 0.5275 BBD
20 mrt 2025	1 BBD = 1.9074 PLN	1 PLN = 0.5243 BBD
21 mrt 2025	1 BBD = 1.9161 PLN	1 PLN = 0.5219 BBD
22 mrt 2025	1 BBD = 1.9256 PLN	1 PLN = 0.5193 BBD
23 mrt 2025	1 BBD = 1.9241 PLN	1 PLN = 0.5197 BBD
24 mrt 2025	1 BBD = 1.9174 PLN	1 PLN = 0.5215 BBD
25 mrt 2025	1 BBD = 1.9134 PLN	1 PLN = 0.5226 BBD
26 mrt 2025	1 BBD = 1.9153 PLN	1 PLN = 0.5221 BBD
27 mrt 2025	1 BBD = 1.9293 PLN	1 PLN = 0.5183 BBD
28 mrt 2025	1 BBD = 1.9206 PLN	1 PLN = 0.5207 BBD
29 mrt 2025	1 BBD = 1.9339 PLN	1 PLN = 0.5171 BBD
30 mrt 2025	1 BBD = 1.9312 PLN	1 PLN = 0.5178 BBD
31 mrt 2025	1 BBD = 1.9139 PLN	1 PLN = 0.5225 BBD

Apr 2025

Datum	BBD-PLN	PLN-BBD
01 apr 2025	1 BBD = 1.9139 PLN	1 PLN = 0.5225 BBD
02 apr 2025	1 BBD = 1.9157 PLN	1 PLN = 0.522 BBD
03 apr 2025	1 BBD = 1.9002 PLN	1 PLN = 0.5263 BBD
04 apr 2025	1 BBD = 1.9086 PLN	1 PLN = 0.524 BBD
05 apr 2025	1 BBD = 1.915 PLN	1 PLN = 0.5222 BBD
06 apr 2025	1 BBD = 1.9194 PLN	1 PLN = 0.521 BBD
07 apr 2025	1 BBD = 1.9381 PLN	1 PLN = 0.516 BBD
08 apr 2025	1 BBD = 1.949 PLN	1 PLN = 0.5131 BBD
09 apr 2025	1 BBD = 1.9272 PLN	1 PLN = 0.5189 BBD
10 apr 2025	1 BBD = 1.9231 PLN	1 PLN = 0.52 BBD
11 apr 2025	1 BBD = 1.8887 PLN	1 PLN = 0.5295 BBD
12 apr 2025	1 BBD = 1.8741 PLN	1 PLN = 0.5336 BBD
13 apr 2025	1 BBD = 1.8733 PLN	1 PLN = 0.5338 BBD
14 apr 2025	1 BBD = 1.8692 PLN	1 PLN = 0.535 BBD
15 apr 2025	1 BBD = 1.8738 PLN	1 PLN = 0.5337 BBD
16 apr 2025	1 BBD = 1.8842 PLN	1 PLN = 0.5307 BBD
17 apr 2025	1 BBD = 1.8643 PLN	1 PLN = 0.5364 BBD
18 apr 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD
19 apr 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD
20 apr 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD
21 apr 2025	1 BBD = 1.8645 PLN	1 PLN = 0.5363 BBD
22 apr 2025	1 BBD = 1.8463 PLN	1 PLN = 0.5416 BBD
23 apr 2025	1 BBD = 1.8624 PLN	1 PLN = 0.5369 BBD
24 apr 2025	1 BBD = 1.863 PLN	1 PLN = 0.5368 BBD
25 apr 2025	1 BBD = 1.861 PLN	1 PLN = 0.5374 BBD
26 apr 2025	1 BBD = 1.8619 PLN	1 PLN = 0.5371 BBD
27 apr 2025	1 BBD = 1.8619 PLN	1 PLN = 0.5371 BBD
28 apr 2025	1 BBD = 1.8637 PLN	1 PLN = 0.5366 BBD
29 apr 2025	1 BBD = 1.8738 PLN	1 PLN = 0.5337 BBD
30 apr 2025	1 BBD = 1.8606 PLN	1 PLN = 0.5375 BBD

May 2025

Datum	BBD-PLN	PLN-BBD
01 mei 2025	1 BBD = 1.8644 PLN	1 PLN = 0.5364 BBD
02 mei 2025	1 BBD = 1.8659 PLN	1 PLN = 0.5359 BBD
03 mei 2025	1 BBD = 1.8701 PLN	1 PLN = 0.5347 BBD
04 mei 2025	1 BBD = 1.8682 PLN	1 PLN = 0.5353 BBD
05 mei 2025	1 BBD = 1.8697 PLN	1 PLN = 0.5348 BBD
06 mei 2025	1 BBD = 1.8698 PLN	1 PLN = 0.5348 BBD
07 mei 2025	1 BBD = 1.8641 PLN	1 PLN = 0.5364 BBD
08 mei 2025	1 BBD = 1.8738 PLN	1 PLN = 0.5337 BBD
09 mei 2025	1 BBD = 1.8661 PLN	1 PLN = 0.5359 BBD
10 mei 2025	1 BBD = 1.8639 PLN	1 PLN = 0.5365 BBD
11 mei 2025	1 BBD = 1.8646 PLN	1 PLN = 0.5363 BBD
12 mei 2025	1 BBD = 1.8971 PLN	1 PLN = 0.5271 BBD
13 mei 2025	1 BBD = 1.8951 PLN	1 PLN = 0.5277 BBD
14 mei 2025	1 BBD = 1.8709 PLN	1 PLN = 0.5345 BBD
15 mei 2025	1 BBD = 1.877 PLN	1 PLN = 0.5328 BBD
16 mei 2025	1 BBD = 1.8801 PLN	1 PLN = 0.5319 BBD
17 mei 2025	1 BBD = 1.8877 PLN	1 PLN = 0.5297 BBD
18 mei 2025	1 BBD = 1.8877 PLN	1 PLN = 0.5297 BBD
19 mei 2025	1 BBD = 1.8752 PLN	1 PLN = 0.5333 BBD
20 mei 2025	1 BBD = 1.8713 PLN	1 PLN = 0.5344 BBD
21 mei 2025	1 BBD = 1.857 PLN	1 PLN = 0.5385 BBD
22 mei 2025	1 BBD = 1.8616 PLN	1 PLN = 0.5372 BBD
23 mei 2025	1 BBD = 1.8543 PLN	1 PLN = 0.5393 BBD
24 mei 2025	1 BBD = 1.8587 PLN	1 PLN = 0.538 BBD
25 mei 2025	1 BBD = 1.8587 PLN	1 PLN = 0.538 BBD
26 mei 2025	1 BBD = 1.8491 PLN	1 PLN = 0.5408 BBD
27 mei 2025	1 BBD = 1.8545 PLN	1 PLN = 0.5392 BBD
28 mei 2025	1 BBD = 1.8555 PLN	1 PLN = 0.5389 BBD
29 mei 2025	1 BBD = 1.8589 PLN	1 PLN = 0.538 BBD
30 mei 2025	1 BBD = 1.8562 PLN	1 PLN = 0.5387 BBD
31 mei 2025	1 BBD = 1.8564 PLN	1 PLN = 0.5387 BBD

Jun 2025

Datum	BBD-PLN	PLN-BBD
01 jun 2025	1 BBD = 1.859 PLN	1 PLN = 0.5379 BBD
02 jun 2025	1 BBD = 1.8478 PLN	1 PLN = 0.5412 BBD
03 jun 2025	1 BBD = 1.8584 PLN	1 PLN = 0.5381 BBD
04 jun 2025	1 BBD = 1.864 PLN	1 PLN = 0.5365 BBD
05 jun 2025	1 BBD = 1.8572 PLN	1 PLN = 0.5385 BBD
06 jun 2025	1 BBD = 1.8582 PLN	1 PLN = 0.5381 BBD
07 jun 2025	1 BBD = 1.859 PLN	1 PLN = 0.5379 BBD
08 jun 2025	1 BBD = 1.859 PLN	1 PLN = 0.5379 BBD
09 jun 2025	1 BBD = 1.8538 PLN	1 PLN = 0.5394 BBD
10 jun 2025	1 BBD = 1.8437 PLN	1 PLN = 0.5424 BBD
11 jun 2025	1 BBD = 1.8466 PLN	1 PLN = 0.5415 BBD
12 jun 2025	1 BBD = 1.8254 PLN	1 PLN = 0.5478 BBD
13 jun 2025	1 BBD = 1.8393 PLN	1 PLN = 0.5437 BBD
14 jun 2025	1 BBD = 1.8398 PLN	1 PLN = 0.5435 BBD
15 jun 2025	1 BBD = 1.8398 PLN	1 PLN = 0.5435 BBD
16 jun 2025	1 BBD = 1.8254 PLN	1 PLN = 0.5478 BBD
17 jun 2025	1 BBD = 1.8326 PLN	1 PLN = 0.5457 BBD
18 jun 2025	1 BBD = 1.8411 PLN	1 PLN = 0.5431 BBD
19 jun 2025	1 BBD = 1.8468 PLN	1 PLN = 0.5415 BBD
20 jun 2025	1 BBD = 1.8336 PLN	1 PLN = 0.5454 BBD
21 jun 2025	1 BBD = 1.835 PLN	1 PLN = 0.545 BBD
22 jun 2025	1 BBD = 1.835 PLN	1 PLN = 0.545 BBD
23 jun 2025	1 BBD = 1.8491 PLN	1 PLN = 0.5408 BBD
24 jun 2025	1 BBD = 1.8173 PLN	1 PLN = 0.5503 BBD
25 jun 2025	1 BBD = 1.8137 PLN	1 PLN = 0.5514 BBD
26 jun 2025	1 BBD = 1.7959 PLN	1 PLN = 0.5568 BBD
27 jun 2025	1 BBD = 1.7934 PLN	1 PLN = 0.5576 BBD
28 jun 2025	1 BBD = 1.7948 PLN	1 PLN = 0.5572 BBD
29 jun 2025	1 BBD = 1.7948 PLN	1 PLN = 0.5572 BBD
30 jun 2025	1 BBD = 1.7914 PLN	1 PLN = 0.5582 BBD

Jul 2025

Datum	BBD-PLN	PLN-BBD
01 jul 2025	1 BBD = 1.779 PLN	1 PLN = 0.5621 BBD
02 jul 2025	1 BBD = 1.7886 PLN	1 PLN = 0.5591 BBD
03 jul 2025	1 BBD = 1.7852 PLN	1 PLN = 0.5602 BBD
04 jul 2025	1 BBD = 1.7867 PLN	1 PLN = 0.5597 BBD
05 jul 2025	1 BBD = 1.7845 PLN	1 PLN = 0.5604 BBD
06 jul 2025	1 BBD = 1.7849 PLN	1 PLN = 0.5603 BBD
07 jul 2025	1 BBD = 1.7941 PLN	1 PLN = 0.5574 BBD
08 jul 2025	1 BBD = 1.7946 PLN	1 PLN = 0.5572 BBD
09 jul 2025	1 BBD = 1.7968 PLN	1 PLN = 0.5566 BBD
10 jul 2025	1 BBD = 1.7951 PLN	1 PLN = 0.5571 BBD
11 jul 2025	1 BBD = 1.803 PLN	1 PLN = 0.5546 BBD
12 jul 2025	1 BBD = 1.8023 PLN	1 PLN = 0.5549 BBD
13 jul 2025	1 BBD = 1.812 PLN	1 PLN = 0.5519 BBD
14 jul 2025	1 BBD = 1.8045 PLN	1 PLN = 0.5542 BBD
15 jul 2025	1 BBD = 1.8044 PLN	1 PLN = 0.5542 BBD
16 jul 2025	1 BBD = 1.8165 PLN	1 PLN = 0.5505 BBD
17 jul 2025	1 BBD = 1.82 PLN	1 PLN = 0.5494 BBD
18 jul 2025	1 BBD = 1.8073 PLN	1 PLN = 0.5533 BBD
19 jul 2025	1 BBD = 1.8072 PLN	1 PLN = 0.5533 BBD
20 jul 2025	1 BBD = 1.8072 PLN	1 PLN = 0.5533 BBD
21 jul 2025	1 BBD = 1.8035 PLN	1 PLN = 0.5545 BBD
22 jul 2025	1 BBD = 1.8024 PLN	1 PLN = 0.5548 BBD
23 jul 2025	1 BBD = 1.7976 PLN	1 PLN = 0.5563 BBD
24 jul 2025	1 BBD = 1.7935 PLN	1 PLN = 0.5576 BBD
25 jul 2025	1 BBD = 1.796 PLN	1 PLN = 0.5568 BBD
26 jul 2025	1 BBD = 1.7946 PLN	1 PLN = 0.5572 BBD
27 jul 2025	1 BBD = 1.7946 PLN	1 PLN = 0.5572 BBD
28 jul 2025	1 BBD = 1.8096 PLN	1 PLN = 0.5526 BBD
29 jul 2025	1 BBD = 1.833 PLN	1 PLN = 0.5456 BBD
30 jul 2025	1 BBD = 1.8334 PLN	1 PLN = 0.5454 BBD
31 jul 2025	1 BBD = 1.8494 PLN	1 PLN = 0.5407 BBD

Aug 2025

Datum	BBD-PLN	PLN-BBD
01 aug 2025	1 BBD = 1.8567 PLN	1 PLN = 0.5386 BBD
02 aug 2025	1 BBD = 1.8543 PLN	1 PLN = 0.5393 BBD
03 aug 2025	1 BBD = 1.8543 PLN	1 PLN = 0.5393 BBD
04 aug 2025	1 BBD = 1.8326 PLN	1 PLN = 0.5457 BBD
05 aug 2025	1 BBD = 1.8335 PLN	1 PLN = 0.5454 BBD
06 aug 2025	1 BBD = 1.826 PLN	1 PLN = 0.5476 BBD
07 aug 2025	1 BBD = 1.811 PLN	1 PLN = 0.5522 BBD
08 aug 2025	1 BBD = 1.81 PLN	1 PLN = 0.5525 BBD
09 aug 2025	1 BBD = 1.808 PLN	1 PLN = 0.5531 BBD
10 aug 2025	1 BBD = 1.8089 PLN	1 PLN = 0.5528 BBD
11 aug 2025	1 BBD = 1.8109 PLN	1 PLN = 0.5522 BBD
12 aug 2025	1 BBD = 1.8194 PLN	1 PLN = 0.5496 BBD
13 aug 2025	1 BBD = 1.7994 PLN	1 PLN = 0.5557 BBD
14 aug 2025	1 BBD = 1.804 PLN	1 PLN = 0.5543 BBD
15 aug 2025	1 BBD = 1.8032 PLN	1 PLN = 0.5546 BBD
16 aug 2025	1 BBD = 1.803 PLN	1 PLN = 0.5546 BBD
17 aug 2025	1 BBD = 1.8076 PLN	1 PLN = 0.5532 BBD
18 aug 2025	1 BBD = 1.8029 PLN	1 PLN = 0.5546 BBD
19 aug 2025	1 BBD = 1.8001 PLN	1 PLN = 0.5555 BBD
20 aug 2025	1 BBD = 1.811 PLN	1 PLN = 0.5522 BBD
21 aug 2025	1 BBD = 1.8148 PLN	1 PLN = 0.551 BBD
22 aug 2025	1 BBD = 1.8246 PLN	1 PLN = 0.5481 BBD
23 aug 2025	1 BBD = 1.8076 PLN	1 PLN = 0.5532 BBD
24 aug 2025	1 BBD = 1.8251 PLN	1 PLN = 0.5479 BBD
25 aug 2025	1 BBD = 1.8102 PLN	1 PLN = 0.5524 BBD
26 aug 2025	1 BBD = 1.8099 PLN	1 PLN = 0.5525 BBD
27 aug 2025	1 BBD = 1.8295 PLN	1 PLN = 0.5466 BBD
28 aug 2025	1 BBD = 1.8139 PLN	1 PLN = 0.5513 BBD
29 aug 2025	1 BBD = 1.8154 PLN	1 PLN = 0.5509 BBD
30 aug 2025	1 BBD = 1.8146 PLN	1 PLN = 0.5511 BBD
31 aug 2025	1 BBD = 1.8146 PLN	1 PLN = 0.5511 BBD

Sep 2025

Datum	BBD-PLN	PLN-BBD
01 sep 2025	1 BBD = 1.8042 PLN	1 PLN = 0.5543 BBD
02 sep 2025	1 BBD = 1.8178 PLN	1 PLN = 0.5501 BBD
03 sep 2025	1 BBD = 1.8128 PLN	1 PLN = 0.5516 BBD
04 sep 2025	1 BBD = 1.8111 PLN	1 PLN = 0.5522 BBD
05 sep 2025	1 BBD = 1.806 PLN	1 PLN = 0.5537 BBD
06 sep 2025	1 BBD = 1.8054 PLN	1 PLN = 0.5539 BBD
07 sep 2025	1 BBD = 1.8054 PLN	1 PLN = 0.5539 BBD
08 sep 2025	1 BBD = 1.8001 PLN	1 PLN = 0.5555 BBD
09 sep 2025	1 BBD = 1.7983 PLN	1 PLN = 0.5561 BBD
10 sep 2025	1 BBD = 1.8089 PLN	1 PLN = 0.5528 BBD
11 sep 2025	1 BBD = 1.8136 PLN	1 PLN = 0.5514 BBD
12 sep 2025	1 BBD = 1.8031 PLN	1 PLN = 0.5546 BBD
13 sep 2025	1 BBD = 1.8013 PLN	1 PLN = 0.5552 BBD
14 sep 2025	1 BBD = 1.8016 PLN	1 PLN = 0.5551 BBD
15 sep 2025	1 BBD = 1.7955 PLN	1 PLN = 0.557 BBD
16 sep 2025	1 BBD = 1.7871 PLN	1 PLN = 0.5596 BBD
17 sep 2025	1 BBD = 1.7928 PLN	1 PLN = 0.5578 BBD
18 sep 2025	1 BBD = 1.7869 PLN	1 PLN = 0.5596 BBD
19 sep 2025	1 BBD = 1.8015 PLN	1 PLN = 0.5551 BBD
20 sep 2025	1 BBD = 1.8016 PLN	1 PLN = 0.5551 BBD
21 sep 2025	1 BBD = 1.8001 PLN	1 PLN = 0.5555 BBD
22 sep 2025	1 BBD = 1.7965 PLN	1 PLN = 0.5566 BBD
23 sep 2025	1 BBD = 1.7909 PLN	1 PLN = 0.5584 BBD
24 sep 2025	1 BBD = 1.803 PLN	1 PLN = 0.5546 BBD
25 sep 2025	1 BBD = 1.8026 PLN	1 PLN = 0.5548 BBD
26 sep 2025	1 BBD = 1.818 PLN	1 PLN = 0.5501 BBD
27 sep 2025	1 BBD = 1.8159 PLN	1 PLN = 0.5507 BBD
28 sep 2025	1 BBD = 1.8167 PLN	1 PLN = 0.5505 BBD
29 sep 2025	1 BBD = 1.8062 PLN	1 PLN = 0.5536 BBD
30 sep 2025	1 BBD = 1.8046 PLN	1 PLN = 0.5541 BBD

Oct 2025

Datum	BBD-PLN	PLN-BBD
01 okt 2025	1 BBD = 1.8018 PLN	1 PLN = 0.555 BBD
02 okt 2025	1 BBD = 1.798 PLN	1 PLN = 0.5562 BBD
03 okt 2025	1 BBD = 1.8001 PLN	1 PLN = 0.5555 BBD
04 okt 2025	1 BBD = 1.7994 PLN	1 PLN = 0.5557 BBD
05 okt 2025	1 BBD = 1.7995 PLN	1 PLN = 0.5557 BBD
06 okt 2025	1 BBD = 1.8097 PLN	1 PLN = 0.5526 BBD
07 okt 2025	1 BBD = 1.8103 PLN	1 PLN = 0.5524 BBD
08 okt 2025	1 BBD = 1.8139 PLN	1 PLN = 0.5513 BBD
09 okt 2025	1 BBD = 1.8196 PLN	1 PLN = 0.5496 BBD
10 okt 2025	1 BBD = 1.8274 PLN	1 PLN = 0.5472 BBD
11 okt 2025	1 BBD = 1.83 PLN	1 PLN = 0.5464 BBD
12 okt 2025	1 BBD = 1.83 PLN	1 PLN = 0.5464 BBD
13 okt 2025	1 BBD = 1.8279 PLN	1 PLN = 0.5471 BBD
14 okt 2025	1 BBD = 1.8314 PLN	1 PLN = 0.546 BBD
15 okt 2025	1 BBD = 1.8185 PLN	1 PLN = 0.5499 BBD
16 okt 2025	1 BBD = 1.8104 PLN	1 PLN = 0.5524 BBD
17 okt 2025	1 BBD = 1.8047 PLN	1 PLN = 0.5541 BBD
18 okt 2025	1 BBD = 1.8022 PLN	1 PLN = 0.5549 BBD
19 okt 2025	1 BBD = 1.8022 PLN	1 PLN = 0.5549 BBD
20 okt 2025	1 BBD = 1.8105 PLN	1 PLN = 0.5523 BBD
21 okt 2025	1 BBD = 1.812 PLN	1 PLN = 0.5519 BBD
22 okt 2025	1 BBD = 1.8134 PLN	1 PLN = 0.5515 BBD
23 okt 2025	1 BBD = 1.8133 PLN	1 PLN = 0.5515 BBD
24 okt 2025	1 BBD = 1.8155 PLN	1 PLN = 0.5508 BBD
25 okt 2025	1 BBD = 1.8125 PLN	1 PLN = 0.5517 BBD
26 okt 2025	1 BBD = 1.8138 PLN	1 PLN = 0.5513 BBD
27 okt 2025	1 BBD = 1.8043 PLN	1 PLN = 0.5542 BBD
28 okt 2025	1 BBD = 1.8071 PLN	1 PLN = 0.5534 BBD
29 okt 2025	1 BBD = 1.8116 PLN	1 PLN = 0.552 BBD
30 okt 2025	1 BBD = 1.821 PLN	1 PLN = 0.5491 BBD
31 okt 2025	1 BBD = 1.8271 PLN	1 PLN = 0.5473 BBD

Nov 2025

Datum	BBD-PLN	PLN-BBD
01 nov 2025	1 BBD = 1.8358 PLN	1 PLN = 0.5447 BBD
02 nov 2025	1 BBD = 1.8358 PLN	1 PLN = 0.5447 BBD
03 nov 2025	1 BBD = 1.8343 PLN	1 PLN = 0.5452 BBD
04 nov 2025	1 BBD = 1.8398 PLN	1 PLN = 0.5435 BBD
05 nov 2025	1 BBD = 1.8406 PLN	1 PLN = 0.5433 BBD
06 nov 2025	1 BBD = 1.833 PLN	1 PLN = 0.5455 BBD
07 nov 2025	1 BBD = 1.8244 PLN	1 PLN = 0.5481 BBD
08 nov 2025	1 BBD = 1.8207 PLN	1 PLN = 0.5492 BBD
09 nov 2025	1 BBD = 1.8207 PLN	1 PLN = 0.5492 BBD
10 nov 2025	1 BBD = 1.8188 PLN	1 PLN = 0.5498 BBD
11 nov 2025	1 BBD = 1.8154 PLN	1 PLN = 0.5508 BBD
12 nov 2025	1 BBD = 1.8138 PLN	1 PLN = 0.5513 BBD
13 nov 2025	1 BBD = 1.8076 PLN	1 PLN = 0.5532 BBD
14 nov 2025	1 BBD = 1.8052 PLN	1 PLN = 0.554 BBD
15 nov 2025	1 BBD = 1.8072 PLN	1 PLN = 0.5533 BBD
16 nov 2025	1 BBD = 1.8072 PLN	1 PLN = 0.5533 BBD
17 nov 2025	1 BBD = 1.8073 PLN	1 PLN = 0.5533 BBD
18 nov 2025	1 BBD = 1.8186 PLN	1 PLN = 0.5499 BBD
19 nov 2025	1 BBD = 1.8123 PLN	1 PLN = 0.5518 BBD
20 nov 2025	1 BBD = 1.8253 PLN	1 PLN = 0.5479 BBD
21 nov 2025	1 BBD = 1.8294 PLN	1 PLN = 0.5466 BBD
22 nov 2025	1 BBD = 1.8296 PLN	1 PLN = 0.5466 BBD
23 nov 2025	1 BBD = 1.8296 PLN	1 PLN = 0.5466 BBD
24 nov 2025	1 BBD = 1.8211 PLN	1 PLN = 0.5491 BBD
25 nov 2025	1 BBD = 1.8161 PLN	1 PLN = 0.5506 BBD
26 nov 2025	1 BBD = 1.8147 PLN	1 PLN = 0.551 BBD
27 nov 2025	1 BBD = 1.8143 PLN	1 PLN = 0.5512 BBD
28 nov 2025	1 BBD = 1.8185 PLN	1 PLN = 0.5499 BBD
29 nov 2025	1 BBD = 1.8192 PLN	1 PLN = 0.5497 BBD
30 nov 2025	1 BBD = 1.8192 PLN	1 PLN = 0.5497 BBD

Dec 2025

Datum	BBD-PLN	PLN-BBD
01 dec 2025	1 BBD = 1.8028 PLN	1 PLN = 0.5547 BBD
02 dec 2025	1 BBD = 1.8107 PLN	1 PLN = 0.5523 BBD
03 dec 2025	1 BBD = 1.7988 PLN	1 PLN = 0.5559 BBD
04 dec 2025	1 BBD = 1.7985 PLN	1 PLN = 0.556 BBD
05 dec 2025	1 BBD = 1.7987 PLN	1 PLN = 0.556 BBD
06 dec 2025	1 BBD = 1.8034 PLN	1 PLN = 0.5545 BBD
07 dec 2025	1 BBD = 1.8034 PLN	1 PLN = 0.5545 BBD
08 dec 2025	1 BBD = 1.8024 PLN	1 PLN = 0.5548 BBD
09 dec 2025	1 BBD = 1.804 PLN	1 PLN = 0.5543 BBD
10 dec 2025	1 BBD = 1.8037 PLN	1 PLN = 0.5544 BBD
11 dec 2025	1 BBD = 1.7918 PLN	1 PLN = 0.5581 BBD
12 dec 2025	1 BBD = 1.7877 PLN	1 PLN = 0.5594 BBD
13 dec 2025	1 BBD = 1.789 PLN	1 PLN = 0.559 BBD
14 dec 2025	1 BBD = 1.789 PLN	1 PLN = 0.559 BBD
15 dec 2025	1 BBD = 1.784 PLN	1 PLN = 0.5606 BBD
16 dec 2025	1 BBD = 1.7819 PLN	1 PLN = 0.5612 BBD
17 dec 2025	1 BBD = 1.784 PLN	1 PLN = 0.5605 BBD
18 dec 2025	1 BBD = 1.7818 PLN	1 PLN = 0.5612 BBD
19 dec 2025	1 BBD = 1.7853 PLN	1 PLN = 0.5601 BBD
20 dec 2025	1 BBD = 1.7834 PLN	1 PLN = 0.5607 BBD
21 dec 2025	1 BBD = 1.7834 PLN	1 PLN = 0.5607 BBD
22 dec 2025	1 BBD = 1.7811 PLN	1 PLN = 0.5614 BBD
23 dec 2025	1 BBD = 1.7826 PLN	1 PLN = 0.561 BBD
24 dec 2025	1 BBD = 1.7747 PLN	1 PLN = 0.5635 BBD
25 dec 2025	1 BBD = 1.777 PLN	1 PLN = 0.5628 BBD
26 dec 2025	1 BBD = 1.7807 PLN	1 PLN = 0.5616 BBD
27 dec 2025	1 BBD = 1.7773 PLN	1 PLN = 0.5627 BBD
28 dec 2025	1 BBD = 1.7773 PLN	1 PLN = 0.5627 BBD
29 dec 2025	1 BBD = 1.7842 PLN	1 PLN = 0.5605 BBD
30 dec 2025	1 BBD = 1.7842 PLN	1 PLN = 0.5605 BBD
31 dec 2025	1 BBD = 1.7832 PLN	1 PLN = 0.5608 BBD

BBD-PLN en PLN-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws