currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-PKR en PKR-BBD wisselkoersen - 2025

BBD-PKR en PKR-BBD wisselkoersen - 2025

BBD-PKR en PKR-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-PKR en PKR-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 138,6778 PKR
1 PKR = 0,0072 BBD
1J 2J 3J

Jan 2025

DatumBBD-PKRPKR-BBD
01 jan 2025 1 BBD = 137.9175 PKR 1 PKR = 0.0073 BBD
02 jan 2025 1 BBD = 138.006 PKR 1 PKR = 0.0072 BBD
03 jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
04 jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
05 jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
06 jan 2025 1 BBD = 137.981 PKR 1 PKR = 0.0072 BBD
07 jan 2025 1 BBD = 137.9816 PKR 1 PKR = 0.0072 BBD
08 jan 2025 1 BBD = 138.0002 PKR 1 PKR = 0.0072 BBD
09 jan 2025 1 BBD = 138.1061 PKR 1 PKR = 0.0072 BBD
10 jan 2025 1 BBD = 137.9241 PKR 1 PKR = 0.0073 BBD
11 jan 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
12 jan 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
13 jan 2025 1 BBD = 137.9755 PKR 1 PKR = 0.0072 BBD
14 jan 2025 1 BBD = 138.0094 PKR 1 PKR = 0.0072 BBD
15 jan 2025 1 BBD = 137.9204 PKR 1 PKR = 0.0073 BBD
16 jan 2025 1 BBD = 138.0816 PKR 1 PKR = 0.0072 BBD
17 jan 2025 1 BBD = 138.03 PKR 1 PKR = 0.0072 BBD
18 jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
19 jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
20 jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
21 jan 2025 1 BBD = 138.0787 PKR 1 PKR = 0.0072 BBD
22 jan 2025 1 BBD = 138.0767 PKR 1 PKR = 0.0072 BBD
23 jan 2025 1 BBD = 138.0439 PKR 1 PKR = 0.0072 BBD
24 jan 2025 1 BBD = 138.0363 PKR 1 PKR = 0.0072 BBD
25 jan 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
26 jan 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
27 jan 2025 1 BBD = 138.1058 PKR 1 PKR = 0.0072 BBD
28 jan 2025 1 BBD = 138.1033 PKR 1 PKR = 0.0072 BBD
29 jan 2025 1 BBD = 138.0798 PKR 1 PKR = 0.0072 BBD
30 jan 2025 1 BBD = 138.1572 PKR 1 PKR = 0.0072 BBD
31 jan 2025 1 BBD = 138.1447 PKR 1 PKR = 0.0072 BBD

Feb 2025

DatumBBD-PKRPKR-BBD
01 feb 2025 1 BBD = 138.1448 PKR 1 PKR = 0.0072 BBD
02 feb 2025 1 BBD = 138.1428 PKR 1 PKR = 0.0072 BBD
03 feb 2025 1 BBD = 138.1859 PKR 1 PKR = 0.0072 BBD
04 feb 2025 1 BBD = 138.155 PKR 1 PKR = 0.0072 BBD
05 feb 2025 1 BBD = 138.1088 PKR 1 PKR = 0.0072 BBD
06 feb 2025 1 BBD = 138.2303 PKR 1 PKR = 0.0072 BBD
07 feb 2025 1 BBD = 138.2271 PKR 1 PKR = 0.0072 BBD
08 feb 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
09 feb 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
10 feb 2025 1 BBD = 138.2398 PKR 1 PKR = 0.0072 BBD
11 feb 2025 1 BBD = 138.2315 PKR 1 PKR = 0.0072 BBD
12 feb 2025 1 BBD = 138.2789 PKR 1 PKR = 0.0072 BBD
13 feb 2025 1 BBD = 138.2776 PKR 1 PKR = 0.0072 BBD
14 feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
15 feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
16 feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
17 feb 2025 1 BBD = 138.2791 PKR 1 PKR = 0.0072 BBD
18 feb 2025 1 BBD = 138.3634 PKR 1 PKR = 0.0072 BBD
19 feb 2025 1 BBD = 138.4084 PKR 1 PKR = 0.0072 BBD
20 feb 2025 1 BBD = 138.3583 PKR 1 PKR = 0.0072 BBD
21 feb 2025 1 BBD = 138.4304 PKR 1 PKR = 0.0072 BBD
22 feb 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
23 feb 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
24 feb 2025 1 BBD = 138.6506 PKR 1 PKR = 0.0072 BBD
25 feb 2025 1 BBD = 138.4889 PKR 1 PKR = 0.0072 BBD
26 feb 2025 1 BBD = 138.4293 PKR 1 PKR = 0.0072 BBD
27 feb 2025 1 BBD = 138.5012 PKR 1 PKR = 0.0072 BBD
28 feb 2025 1 BBD = 138.6132 PKR 1 PKR = 0.0072 BBD

Mar 2025

DatumBBD-PKRPKR-BBD
01 mrt 2025 1 BBD = 138.63 PKR 1 PKR = 0.0072 BBD
02 mrt 2025 1 BBD = 138.2058 PKR 1 PKR = 0.0072 BBD
03 mrt 2025 1 BBD = 138.6533 PKR 1 PKR = 0.0072 BBD
04 mrt 2025 1 BBD = 138.5254 PKR 1 PKR = 0.0072 BBD
05 mrt 2025 1 BBD = 138.6454 PKR 1 PKR = 0.0072 BBD
06 mrt 2025 1 BBD = 138.5754 PKR 1 PKR = 0.0072 BBD
07 mrt 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
08 mrt 2025 1 BBD = 138.4811 PKR 1 PKR = 0.0072 BBD
09 mrt 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
10 mrt 2025 1 BBD = 138.5512 PKR 1 PKR = 0.0072 BBD
11 mrt 2025 1 BBD = 138.6804 PKR 1 PKR = 0.0072 BBD
12 mrt 2025 1 BBD = 138.7081 PKR 1 PKR = 0.0072 BBD
13 mrt 2025 1 BBD = 138.678 PKR 1 PKR = 0.0072 BBD
14 mrt 2025 1 BBD = 138.7939 PKR 1 PKR = 0.0072 BBD
15 mrt 2025 1 BBD = 138.7352 PKR 1 PKR = 0.0072 BBD
16 mrt 2025 1 BBD = 139.0487 PKR 1 PKR = 0.0072 BBD
17 mrt 2025 1 BBD = 138.7282 PKR 1 PKR = 0.0072 BBD
18 mrt 2025 1 BBD = 138.6158 PKR 1 PKR = 0.0072 BBD
19 mrt 2025 1 BBD = 138.7844 PKR 1 PKR = 0.0072 BBD
20 mrt 2025 1 BBD = 138.7842 PKR 1 PKR = 0.0072 BBD
21 mrt 2025 1 BBD = 138.7931 PKR 1 PKR = 0.0072 BBD
22 mrt 2025 1 BBD = 138.7747 PKR 1 PKR = 0.0072 BBD
23 mrt 2025 1 BBD = 139.102 PKR 1 PKR = 0.0072 BBD
24 mrt 2025 1 BBD = 138.6586 PKR 1 PKR = 0.0072 BBD
25 mrt 2025 1 BBD = 138.867 PKR 1 PKR = 0.0072 BBD
26 mrt 2025 1 BBD = 138.859 PKR 1 PKR = 0.0072 BBD
27 mrt 2025 1 BBD = 138.7394 PKR 1 PKR = 0.0072 BBD
28 mrt 2025 1 BBD = 138.7923 PKR 1 PKR = 0.0072 BBD
29 mrt 2025 1 BBD = 140.2647 PKR 1 PKR = 0.0071 BBD
30 mrt 2025 1 BBD = 140.1845 PKR 1 PKR = 0.0071 BBD
31 mrt 2025 1 BBD = 138.8083 PKR 1 PKR = 0.0072 BBD

Apr 2025

DatumBBD-PKRPKR-BBD
01 apr 2025 1 BBD = 138.6449 PKR 1 PKR = 0.0072 BBD
02 apr 2025 1 BBD = 138.7232 PKR 1 PKR = 0.0072 BBD
03 apr 2025 1 BBD = 138.7513 PKR 1 PKR = 0.0072 BBD
04 apr 2025 1 BBD = 139.0321 PKR 1 PKR = 0.0072 BBD
05 apr 2025 1 BBD = 139.0328 PKR 1 PKR = 0.0072 BBD
06 apr 2025 1 BBD = 139.0328 PKR 1 PKR = 0.0072 BBD
07 apr 2025 1 BBD = 138.8647 PKR 1 PKR = 0.0072 BBD
08 apr 2025 1 BBD = 139.1874 PKR 1 PKR = 0.0072 BBD
09 apr 2025 1 BBD = 138.9823 PKR 1 PKR = 0.0072 BBD
10 apr 2025 1 BBD = 138.7989 PKR 1 PKR = 0.0072 BBD
11 apr 2025 1 BBD = 139.0007 PKR 1 PKR = 0.0072 BBD
12 apr 2025 1 BBD = 138.8631 PKR 1 PKR = 0.0072 BBD
13 apr 2025 1 BBD = 139.2527 PKR 1 PKR = 0.0072 BBD
14 apr 2025 1 BBD = 138.9131 PKR 1 PKR = 0.0072 BBD
15 apr 2025 1 BBD = 138.96 PKR 1 PKR = 0.0072 BBD
16 apr 2025 1 BBD = 139.0518 PKR 1 PKR = 0.0072 BBD
17 apr 2025 1 BBD = 138.9542 PKR 1 PKR = 0.0072 BBD
18 apr 2025 1 BBD = 139.0585 PKR 1 PKR = 0.0072 BBD
19 apr 2025 1 BBD = 139.0588 PKR 1 PKR = 0.0072 BBD
20 apr 2025 1 BBD = 139.0588 PKR 1 PKR = 0.0072 BBD
21 apr 2025 1 BBD = 139.0571 PKR 1 PKR = 0.0072 BBD
22 apr 2025 1 BBD = 139.0249 PKR 1 PKR = 0.0072 BBD
23 apr 2025 1 BBD = 139.1231 PKR 1 PKR = 0.0072 BBD
24 apr 2025 1 BBD = 139.2102 PKR 1 PKR = 0.0072 BBD
25 apr 2025 1 BBD = 139.3583 PKR 1 PKR = 0.0072 BBD
26 apr 2025 1 BBD = 139.15 PKR 1 PKR = 0.0072 BBD
27 apr 2025 1 BBD = 139.15 PKR 1 PKR = 0.0072 BBD
28 apr 2025 1 BBD = 139.1712 PKR 1 PKR = 0.0072 BBD
29 apr 2025 1 BBD = 140.213 PKR 1 PKR = 0.0071 BBD
30 apr 2025 1 BBD = 139.1586 PKR 1 PKR = 0.0072 BBD

May 2025

DatumBBD-PKRPKR-BBD
01 mei 2025 1 BBD = 139.1574 PKR 1 PKR = 0.0072 BBD
02 mei 2025 1 BBD = 139.1729 PKR 1 PKR = 0.0072 BBD
03 mei 2025 1 BBD = 139.1705 PKR 1 PKR = 0.0072 BBD
04 mei 2025 1 BBD = 139.1705 PKR 1 PKR = 0.0072 BBD
05 mei 2025 1 BBD = 139.4707 PKR 1 PKR = 0.0072 BBD
06 mei 2025 1 BBD = 139.3233 PKR 1 PKR = 0.0072 BBD
07 mei 2025 1 BBD = 139.3571 PKR 1 PKR = 0.0072 BBD
08 mei 2025 1 BBD = 139.3879 PKR 1 PKR = 0.0072 BBD
09 mei 2025 1 BBD = 139.4777 PKR 1 PKR = 0.0072 BBD
10 mei 2025 1 BBD = 139.3244 PKR 1 PKR = 0.0072 BBD
11 mei 2025 1 BBD = 139.4777 PKR 1 PKR = 0.0072 BBD
12 mei 2025 1 BBD = 139.4193 PKR 1 PKR = 0.0072 BBD
13 mei 2025 1 BBD = 139.4684 PKR 1 PKR = 0.0072 BBD
14 mei 2025 1 BBD = 139.4756 PKR 1 PKR = 0.0072 BBD
15 mei 2025 1 BBD = 139.4831 PKR 1 PKR = 0.0072 BBD
16 mei 2025 1 BBD = 139.4707 PKR 1 PKR = 0.0072 BBD
17 mei 2025 1 BBD = 139.4707 PKR 1 PKR = 0.0072 BBD
18 mei 2025 1 BBD = 139.4707 PKR 1 PKR = 0.0072 BBD
19 mei 2025 1 BBD = 139.9412 PKR 1 PKR = 0.0071 BBD
20 mei 2025 1 BBD = 140.0582 PKR 1 PKR = 0.0071 BBD

BBD-PKR en PKR-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats