> BBD-PGK en PGK-BBD wisselkoersen - 2025

BBD-PGK en PGK-BBD wisselkoersen - 2025

BBD-PGK en PGK-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-PGK en PGK-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 2,0191 PGK

1 PGK = 0,4953 BBD

1J 2J 3J

BBD tegen PGKPGK tegen BBD

Jan 2025

Datum	BBD-PGK	PGK-BBD
01 jan 2025	1 BBD = 2.0117 PGK	1 PGK = 0.4971 BBD
02 jan 2025	1 BBD = 2.0128 PGK	1 PGK = 0.4968 BBD
03 jan 2025	1 BBD = 1.9839 PGK	1 PGK = 0.5041 BBD
04 jan 2025	1 BBD = 1.9839 PGK	1 PGK = 0.504 BBD
05 jan 2025	1 BBD = 1.9839 PGK	1 PGK = 0.504 BBD
06 jan 2025	1 BBD = 1.9845 PGK	1 PGK = 0.5039 BBD
07 jan 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
08 jan 2025	1 BBD = 1.9859 PGK	1 PGK = 0.5036 BBD
09 jan 2025	1 BBD = 1.9857 PGK	1 PGK = 0.5036 BBD
10 jan 2025	1 BBD = 1.9855 PGK	1 PGK = 0.5037 BBD
11 jan 2025	1 BBD = 1.9856 PGK	1 PGK = 0.5036 BBD
12 jan 2025	1 BBD = 1.9856 PGK	1 PGK = 0.5036 BBD
13 jan 2025	1 BBD = 1.9872 PGK	1 PGK = 0.5032 BBD
14 jan 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
15 jan 2025	1 BBD = 2.0164 PGK	1 PGK = 0.4959 BBD
16 jan 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
17 jan 2025	1 BBD = 2.0143 PGK	1 PGK = 0.4965 BBD
18 jan 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
19 jan 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
20 jan 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
21 jan 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4958 BBD
22 jan 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
23 jan 2025	1 BBD = 1.9881 PGK	1 PGK = 0.503 BBD
24 jan 2025	1 BBD = 1.9881 PGK	1 PGK = 0.503 BBD
25 jan 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
26 jan 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
27 jan 2025	1 BBD = 1.9875 PGK	1 PGK = 0.5031 BBD
28 jan 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
29 jan 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
30 jan 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
31 jan 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD

Feb 2025

Datum	BBD-PGK	PGK-BBD
01 feb 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
02 feb 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
03 feb 2025	1 BBD = 1.9874 PGK	1 PGK = 0.5032 BBD
04 feb 2025	1 BBD = 2.0166 PGK	1 PGK = 0.4959 BBD
05 feb 2025	1 BBD = 1.9878 PGK	1 PGK = 0.5031 BBD
06 feb 2025	1 BBD = 2.0184 PGK	1 PGK = 0.4954 BBD
07 feb 2025	1 BBD = 1.9894 PGK	1 PGK = 0.5027 BBD
08 feb 2025	1 BBD = 1.9892 PGK	1 PGK = 0.5027 BBD
09 feb 2025	1 BBD = 1.9892 PGK	1 PGK = 0.5027 BBD
10 feb 2025	1 BBD = 2.0193 PGK	1 PGK = 0.4952 BBD
11 feb 2025	1 BBD = 2.0201 PGK	1 PGK = 0.495 BBD
12 feb 2025	1 BBD = 1.991 PGK	1 PGK = 0.5023 BBD
13 feb 2025	1 BBD = 1.9912 PGK	1 PGK = 0.5022 BBD
14 feb 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
15 feb 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
16 feb 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
17 feb 2025	1 BBD = 1.992 PGK	1 PGK = 0.502 BBD
18 feb 2025	1 BBD = 2.0222 PGK	1 PGK = 0.4945 BBD
19 feb 2025	1 BBD = 1.9934 PGK	1 PGK = 0.5016 BBD
20 feb 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
21 feb 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
22 feb 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
23 feb 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
24 feb 2025	1 BBD = 2.0225 PGK	1 PGK = 0.4944 BBD
25 feb 2025	1 BBD = 1.9939 PGK	1 PGK = 0.5015 BBD
26 feb 2025	1 BBD = 2.0113 PGK	1 PGK = 0.4972 BBD
27 feb 2025	1 BBD = 1.9937 PGK	1 PGK = 0.5016 BBD
28 feb 2025	1 BBD = 1.9948 PGK	1 PGK = 0.5013 BBD

Mar 2025

Datum	BBD-PGK	PGK-BBD
01 mrt 2025	1 BBD = 1.9686 PGK	1 PGK = 0.508 BBD
02 mrt 2025	1 BBD = 1.9841 PGK	1 PGK = 0.504 BBD
03 mrt 2025	1 BBD = 1.9905 PGK	1 PGK = 0.5024 BBD
04 mrt 2025	1 BBD = 1.9933 PGK	1 PGK = 0.5017 BBD
05 mrt 2025	1 BBD = 2.0227 PGK	1 PGK = 0.4944 BBD
06 mrt 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
07 mrt 2025	1 BBD = 2.0223 PGK	1 PGK = 0.4945 BBD
08 mrt 2025	1 BBD = 2.0009 PGK	1 PGK = 0.4998 BBD
09 mrt 2025	1 BBD = 2.0223 PGK	1 PGK = 0.4945 BBD
10 mrt 2025	1 BBD = 1.9874 PGK	1 PGK = 0.5032 BBD
11 mrt 2025	1 BBD = 2.0032 PGK	1 PGK = 0.4992 BBD
12 mrt 2025	1 BBD = 1.9937 PGK	1 PGK = 0.5016 BBD
13 mrt 2025	1 BBD = 2 PGK	1 PGK = 0.5 BBD
14 mrt 2025	1 BBD = 2.0003 PGK	1 PGK = 0.4999 BBD
15 mrt 2025	1 BBD = 2.0357 PGK	1 PGK = 0.4912 BBD
16 mrt 2025	1 BBD = 2.0128 PGK	1 PGK = 0.4968 BBD
17 mrt 2025	1 BBD = 2.0366 PGK	1 PGK = 0.491 BBD
18 mrt 2025	1 BBD = 2.037 PGK	1 PGK = 0.4909 BBD
19 mrt 2025	1 BBD = 2.0366 PGK	1 PGK = 0.491 BBD
20 mrt 2025	1 BBD = 1.9947 PGK	1 PGK = 0.5013 BBD
21 mrt 2025	1 BBD = 2.0082 PGK	1 PGK = 0.498 BBD
22 mrt 2025	1 BBD = 2.0389 PGK	1 PGK = 0.4905 BBD
23 mrt 2025	1 BBD = 2.0277 PGK	1 PGK = 0.4932 BBD
24 mrt 2025	1 BBD = 2.0212 PGK	1 PGK = 0.4948 BBD
25 mrt 2025	1 BBD = 2.0253 PGK	1 PGK = 0.4938 BBD
26 mrt 2025	1 BBD = 2.0408 PGK	1 PGK = 0.49 BBD
27 mrt 2025	1 BBD = 2.0409 PGK	1 PGK = 0.49 BBD
28 mrt 2025	1 BBD = 2.0413 PGK	1 PGK = 0.4899 BBD
29 mrt 2025	1 BBD = 2.0449 PGK	1 PGK = 0.489 BBD
30 mrt 2025	1 BBD = 2.0432 PGK	1 PGK = 0.4894 BBD
31 mrt 2025	1 BBD = 2.0115 PGK	1 PGK = 0.4971 BBD

Apr 2025

Datum	BBD-PGK	PGK-BBD
01 apr 2025	1 BBD = 2.0151 PGK	1 PGK = 0.4963 BBD
02 apr 2025	1 BBD = 2.043 PGK	1 PGK = 0.4895 BBD
03 apr 2025	1 BBD = 2.0239 PGK	1 PGK = 0.4941 BBD
04 apr 2025	1 BBD = 2.0445 PGK	1 PGK = 0.4891 BBD
05 apr 2025	1 BBD = 2.0443 PGK	1 PGK = 0.4892 BBD
06 apr 2025	1 BBD = 2.0443 PGK	1 PGK = 0.4892 BBD
07 apr 2025	1 BBD = 2.0147 PGK	1 PGK = 0.4963 BBD
08 apr 2025	1 BBD = 2.0107 PGK	1 PGK = 0.4974 BBD
09 apr 2025	1 BBD = 2.0456 PGK	1 PGK = 0.4888 BBD
10 apr 2025	1 BBD = 2.0381 PGK	1 PGK = 0.4907 BBD
11 apr 2025	1 BBD = 2.0279 PGK	1 PGK = 0.4931 BBD
12 apr 2025	1 BBD = 2.0467 PGK	1 PGK = 0.4886 BBD
13 apr 2025	1 BBD = 2.042 PGK	1 PGK = 0.4897 BBD
14 apr 2025	1 BBD = 2.0379 PGK	1 PGK = 0.4907 BBD
15 apr 2025	1 BBD = 2.017 PGK	1 PGK = 0.4958 BBD
16 apr 2025	1 BBD = 2.0234 PGK	1 PGK = 0.4942 BBD
17 apr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
18 apr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
19 apr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
20 apr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
21 apr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
22 apr 2025	1 BBD = 2.0491 PGK	1 PGK = 0.488 BBD
23 apr 2025	1 BBD = 2.0198 PGK	1 PGK = 0.4951 BBD
24 apr 2025	1 BBD = 2.05 PGK	1 PGK = 0.4878 BBD
25 apr 2025	1 BBD = 2.0209 PGK	1 PGK = 0.4948 BBD
26 apr 2025	1 BBD = 2.0074 PGK	1 PGK = 0.4982 BBD
27 apr 2025	1 BBD = 2.0074 PGK	1 PGK = 0.4982 BBD
28 apr 2025	1 BBD = 2.0508 PGK	1 PGK = 0.4876 BBD
29 apr 2025	1 BBD = 2.0678 PGK	1 PGK = 0.4836 BBD
30 apr 2025	1 BBD = 2.0222 PGK	1 PGK = 0.4945 BBD

May 2025

Datum	BBD-PGK	PGK-BBD
01 mei 2025	1 BBD = 2.0221 PGK	1 PGK = 0.4945 BBD
02 mei 2025	1 BBD = 2.0534 PGK	1 PGK = 0.487 BBD
03 mei 2025	1 BBD = 2.0534 PGK	1 PGK = 0.487 BBD
04 mei 2025	1 BBD = 2.0534 PGK	1 PGK = 0.487 BBD
05 mei 2025	1 BBD = 2.0235 PGK	1 PGK = 0.4942 BBD
06 mei 2025	1 BBD = 2.0242 PGK	1 PGK = 0.494 BBD
07 mei 2025	1 BBD = 2.0549 PGK	1 PGK = 0.4866 BBD
08 mei 2025	1 BBD = 2.0552 PGK	1 PGK = 0.4866 BBD
09 mei 2025	1 BBD = 2.0557 PGK	1 PGK = 0.4865 BBD
10 mei 2025	1 BBD = 2.0131 PGK	1 PGK = 0.4968 BBD
11 mei 2025	1 BBD = 2.0558 PGK	1 PGK = 0.4864 BBD
12 mei 2025	1 BBD = 2.0556 PGK	1 PGK = 0.4865 BBD
13 mei 2025	1 BBD = 2.057 PGK	1 PGK = 0.4862 BBD
14 mei 2025	1 BBD = 2.0575 PGK	1 PGK = 0.486 BBD
15 mei 2025	1 BBD = 2.0576 PGK	1 PGK = 0.486 BBD
16 mei 2025	1 BBD = 2.0586 PGK	1 PGK = 0.4858 BBD
17 mei 2025	1 BBD = 2.0586 PGK	1 PGK = 0.4858 BBD
18 mei 2025	1 BBD = 2.0586 PGK	1 PGK = 0.4858 BBD
19 mei 2025	1 BBD = 2.0587 PGK	1 PGK = 0.4858 BBD
20 mei 2025	1 BBD = 2.0587 PGK	1 PGK = 0.4858 BBD

BBD-PGK en PGK-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws