> BBD-NPR en NPR-BBD wisselkoersen - 2025

BBD-NPR en NPR-BBD wisselkoersen - 2025

BBD-NPR en NPR-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-NPR en NPR-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 68,2884 NPR

1 NPR = 0,0146 BBD

1J 2J 3J

BBD tegen NPRNPR tegen BBD

Jan 2025

Datum	BBD-NPR	NPR-BBD
01 jan 2025	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
02 jan 2025	1 BBD = 67.9764 NPR	1 NPR = 0.0147 BBD
03 jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
04 jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
05 jan 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
06 jan 2025	1 BBD = 67.9266 NPR	1 NPR = 0.0147 BBD
07 jan 2025	1 BBD = 67.9188 NPR	1 NPR = 0.0147 BBD
08 jan 2025	1 BBD = 68.0366 NPR	1 NPR = 0.0147 BBD
09 jan 2025	1 BBD = 68.0177 NPR	1 NPR = 0.0147 BBD
10 jan 2025	1 BBD = 68.1973 NPR	1 NPR = 0.0147 BBD
11 jan 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
12 jan 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
13 jan 2025	1 BBD = 68.7203 NPR	1 NPR = 0.0146 BBD
14 jan 2025	1 BBD = 68.581 NPR	1 NPR = 0.0146 BBD
15 jan 2025	1 BBD = 68.4855 NPR	1 NPR = 0.0146 BBD
16 jan 2025	1 BBD = 68.5797 NPR	1 NPR = 0.0146 BBD
17 jan 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
18 jan 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
19 jan 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
20 jan 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
21 jan 2025	1 BBD = 68.5824 NPR	1 NPR = 0.0146 BBD
22 jan 2025	1 BBD = 68.5821 NPR	1 NPR = 0.0146 BBD
23 jan 2025	1 BBD = 68.463 NPR	1 NPR = 0.0146 BBD
24 jan 2025	1 BBD = 68.3179 NPR	1 NPR = 0.0146 BBD
25 jan 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
26 jan 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
27 jan 2025	1 BBD = 68.3489 NPR	1 NPR = 0.0146 BBD
28 jan 2025	1 BBD = 68.557 NPR	1 NPR = 0.0146 BBD
29 jan 2025	1 BBD = 68.6168 NPR	1 NPR = 0.0146 BBD
30 jan 2025	1 BBD = 68.6226 NPR	1 NPR = 0.0146 BBD
31 jan 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD

Feb 2025

Datum	BBD-NPR	NPR-BBD
01 feb 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD
02 feb 2025	1 BBD = 68.6062 NPR	1 NPR = 0.0146 BBD
03 feb 2025	1 BBD = 69.0471 NPR	1 NPR = 0.0145 BBD
04 feb 2025	1 BBD = 69.0515 NPR	1 NPR = 0.0145 BBD
05 feb 2025	1 BBD = 69.2884 NPR	1 NPR = 0.0144 BBD
06 feb 2025	1 BBD = 69.3823 NPR	1 NPR = 0.0144 BBD
07 feb 2025	1 BBD = 69.3267 NPR	1 NPR = 0.0144 BBD
08 feb 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
09 feb 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
10 feb 2025	1 BBD = 69.2798 NPR	1 NPR = 0.0144 BBD
11 feb 2025	1 BBD = 68.71 NPR	1 NPR = 0.0146 BBD
12 feb 2025	1 BBD = 68.821 NPR	1 NPR = 0.0145 BBD
13 feb 2025	1 BBD = 68.824 NPR	1 NPR = 0.0145 BBD
14 feb 2025	1 BBD = 68.7017 NPR	1 NPR = 0.0146 BBD
15 feb 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
16 feb 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
17 feb 2025	1 BBD = 68.8115 NPR	1 NPR = 0.0145 BBD
18 feb 2025	1 BBD = 68.8617 NPR	1 NPR = 0.0145 BBD
19 feb 2025	1 BBD = 68.8095 NPR	1 NPR = 0.0145 BBD
20 feb 2025	1 BBD = 68.931 NPR	1 NPR = 0.0145 BBD
21 feb 2025	1 BBD = 68.4272 NPR	1 NPR = 0.0146 BBD
22 feb 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
23 feb 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
24 feb 2025	1 BBD = 68.6846 NPR	1 NPR = 0.0146 BBD
25 feb 2025	1 BBD = 69.0646 NPR	1 NPR = 0.0145 BBD
26 feb 2025	1 BBD = 69.0786 NPR	1 NPR = 0.0145 BBD
27 feb 2025	1 BBD = 69.0483 NPR	1 NPR = 0.0145 BBD
28 feb 2025	1 BBD = 69.2626 NPR	1 NPR = 0.0144 BBD

Mar 2025

Datum	BBD-NPR	NPR-BBD
01 mrt 2025	1 BBD = 69.2904 NPR	1 NPR = 0.0144 BBD
02 mrt 2025	1 BBD = 69.2248 NPR	1 NPR = 0.0144 BBD
03 mrt 2025	1 BBD = 69.4434 NPR	1 NPR = 0.0144 BBD
04 mrt 2025	1 BBD = 69.1231 NPR	1 NPR = 0.0145 BBD
05 mrt 2025	1 BBD = 69.0367 NPR	1 NPR = 0.0145 BBD
06 mrt 2025	1 BBD = 68.9831 NPR	1 NPR = 0.0145 BBD
07 mrt 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
08 mrt 2025	1 BBD = 69.004 NPR	1 NPR = 0.0145 BBD
09 mrt 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
10 mrt 2025	1 BBD = 69.0236 NPR	1 NPR = 0.0145 BBD
11 mrt 2025	1 BBD = 69.2106 NPR	1 NPR = 0.0144 BBD
12 mrt 2025	1 BBD = 69.1222 NPR	1 NPR = 0.0145 BBD
13 mrt 2025	1 BBD = 68.9685 NPR	1 NPR = 0.0145 BBD
14 mrt 2025	1 BBD = 68.9808 NPR	1 NPR = 0.0145 BBD
15 mrt 2025	1 BBD = 68.8787 NPR	1 NPR = 0.0145 BBD
16 mrt 2025	1 BBD = 69.095 NPR	1 NPR = 0.0145 BBD
17 mrt 2025	1 BBD = 68.8044 NPR	1 NPR = 0.0145 BBD
18 mrt 2025	1 BBD = 68.7499 NPR	1 NPR = 0.0145 BBD
19 mrt 2025	1 BBD = 68.6242 NPR	1 NPR = 0.0146 BBD
20 mrt 2025	1 BBD = 68.4616 NPR	1 NPR = 0.0146 BBD
21 mrt 2025	1 BBD = 68.4495 NPR	1 NPR = 0.0146 BBD
22 mrt 2025	1 BBD = 68.3714 NPR	1 NPR = 0.0146 BBD
23 mrt 2025	1 BBD = 68.3455 NPR	1 NPR = 0.0146 BBD
24 mrt 2025	1 BBD = 68.127 NPR	1 NPR = 0.0147 BBD
25 mrt 2025	1 BBD = 67.891 NPR	1 NPR = 0.0147 BBD
26 mrt 2025	1 BBD = 67.8849 NPR	1 NPR = 0.0147 BBD
27 mrt 2025	1 BBD = 67.9288 NPR	1 NPR = 0.0147 BBD
28 mrt 2025	1 BBD = 67.7177 NPR	1 NPR = 0.0148 BBD
29 mrt 2025	1 BBD = 68.5373 NPR	1 NPR = 0.0146 BBD
30 mrt 2025	1 BBD = 68.5399 NPR	1 NPR = 0.0146 BBD
31 mrt 2025	1 BBD = 67.7306 NPR	1 NPR = 0.0148 BBD

Apr 2025

Datum	BBD-NPR	NPR-BBD
01 apr 2025	1 BBD = 67.6966 NPR	1 NPR = 0.0148 BBD
02 apr 2025	1 BBD = 67.7335 NPR	1 NPR = 0.0148 BBD
03 apr 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD
04 apr 2025	1 BBD = 67.6032 NPR	1 NPR = 0.0148 BBD
05 apr 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
06 apr 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
07 apr 2025	1 BBD = 68.0302 NPR	1 NPR = 0.0147 BBD
08 apr 2025	1 BBD = 68.2016 NPR	1 NPR = 0.0147 BBD
09 apr 2025	1 BBD = 68.7934 NPR	1 NPR = 0.0145 BBD
10 apr 2025	1 BBD = 68.7023 NPR	1 NPR = 0.0146 BBD
11 apr 2025	1 BBD = 68.4049 NPR	1 NPR = 0.0146 BBD
12 apr 2025	1 BBD = 68.2241 NPR	1 NPR = 0.0147 BBD
13 apr 2025	1 BBD = 68.3558 NPR	1 NPR = 0.0146 BBD
14 apr 2025	1 BBD = 68.2788 NPR	1 NPR = 0.0146 BBD
15 apr 2025	1 BBD = 67.9034 NPR	1 NPR = 0.0147 BBD
16 apr 2025	1 BBD = 68.0325 NPR	1 NPR = 0.0147 BBD
17 apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
18 apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
19 apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
20 apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
21 apr 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
22 apr 2025	1 BBD = 67.475 NPR	1 NPR = 0.0148 BBD
23 apr 2025	1 BBD = 67.6488 NPR	1 NPR = 0.0148 BBD
24 apr 2025	1 BBD = 67.5842 NPR	1 NPR = 0.0148 BBD
25 apr 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
26 apr 2025	1 BBD = 67.6429 NPR	1 NPR = 0.0148 BBD
27 apr 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
28 apr 2025	1 BBD = 67.3479 NPR	1 NPR = 0.0148 BBD
29 apr 2025	1 BBD = 68.0207 NPR	1 NPR = 0.0147 BBD
30 apr 2025	1 BBD = 66.9718 NPR	1 NPR = 0.0149 BBD

May 2025

Datum	BBD-NPR	NPR-BBD
01 mei 2025	1 BBD = 66.9686 NPR	1 NPR = 0.0149 BBD
02 mei 2025	1 BBD = 66.9704 NPR	1 NPR = 0.0149 BBD
03 mei 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
04 mei 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
05 mei 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
06 mei 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
07 mei 2025	1 BBD = 67.1292 NPR	1 NPR = 0.0149 BBD
08 mei 2025	1 BBD = 67.8004 NPR	1 NPR = 0.0147 BBD
09 mei 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
10 mei 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
11 mei 2025	1 BBD = 67.6294 NPR	1 NPR = 0.0148 BBD
12 mei 2025	1 BBD = 67.3135 NPR	1 NPR = 0.0149 BBD
13 mei 2025	1 BBD = 67.5922 NPR	1 NPR = 0.0148 BBD
14 mei 2025	1 BBD = 67.5349 NPR	1 NPR = 0.0148 BBD
15 mei 2025	1 BBD = 67.7103 NPR	1 NPR = 0.0148 BBD
16 mei 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
17 mei 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
18 mei 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
19 mei 2025	1 BBD = 67.6664 NPR	1 NPR = 0.0148 BBD
20 mei 2025	1 BBD = 67.6664 NPR	1 NPR = 0.0148 BBD

BBD-NPR en NPR-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws